Black Mammoth Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 0.850 | 0.870 | 0.800 | 0.870 | 0.870 | 52,900 |
| 2024-05-28 | 0.850 | 0.870 | 0.850 | 0.870 | 0.870 | 35,000 |
| 2024-05-27 | 0.800 | 0.800 | 0.780 | 0.800 | 0.800 | 11,100 |
| 2024-05-24 | 0.640 | 0.800 | 0.620 | 0.800 | 0.800 | 10,900 |
| 2024-05-23 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2024-05-22 | 0.590 | 0.750 | 0.590 | 0.750 | 0.750 | 38,400 |
| 2024-05-21 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-05-17 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 300 |
| 2024-05-16 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-05-15 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 800 |
| 2024-05-14 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 0 |
| 2024-05-13 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 2,600 |
| 2024-05-10 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-05-09 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 70,000 |
| 2024-05-08 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-05-07 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 63,800 |
| 2024-05-06 | 0.580 | 0.640 | 0.580 | 0.640 | 0.640 | 6,500 |
| 2024-05-03 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 800 |
| 2024-05-02 | 0.570 | 0.580 | 0.570 | 0.580 | 0.580 | 15,400 |
| 2024-05-01 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 18,000 |
| 2024-04-30 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 56,500 |
| 2024-04-29 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 600 |
| 2024-04-26 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 7,000 |
| 2024-04-25 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 2,500 |
| 2024-04-24 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 600 |
| 2024-04-23 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 400 |
| 2024-04-22 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 500 |
| 2024-04-19 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 5,000 |
| 2024-04-18 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 1,000 |
| 2024-04-17 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2024-04-16 | 0.580 | 0.580 | 0.550 | 0.550 | 0.550 | 14,000 |
| 2024-04-15 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2024-04-12 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2024-04-11 | 0.560 | 0.560 | 0.550 | 0.550 | 0.550 | 45,000 |
| 2024-04-10 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 3,000 |
| 2024-04-09 | 0.560 | 0.580 | 0.560 | 0.560 | 0.560 | 34,100 |
| 2024-04-08 | 0.530 | 0.560 | 0.530 | 0.550 | 0.550 | 125,900 |
| 2024-04-05 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | 0 |
| 2024-04-04 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | 0 |
| 2024-04-03 | 0.490 | 0.590 | 0.490 | 0.490 | 0.490 | 11,000 |
| 2024-04-02 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 22,100 |
| 2024-04-01 | 0.450 | 0.550 | 0.450 | 0.550 | 0.550 | 78,500 |
| 2024-03-28 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 1,600 |
| 2024-03-27 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 1,500 |
| 2024-03-26 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 500 |
| 2024-03-25 | 0.420 | 0.420 | 0.400 | 0.420 | 0.420 | 158,500 |
| 2024-03-22 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 13,000 |
| 2024-03-21 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 18,500 |
| 2024-03-20 | 0.420 | 0.420 | 0.400 | 0.400 | 0.400 | 41,500 |
| 2024-03-19 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 43,300 |
| 2024-03-18 | 0.350 | 0.450 | 0.350 | 0.450 | 0.450 | 110,000 |
| 2024-03-15 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2024-03-14 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 43,000 |
| 2024-03-13 | 0.350 | 0.350 | 0.330 | 0.330 | 0.330 | 58,500 |
| 2024-03-12 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 36,500 |
| 2024-03-11 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 11,000 |
| 2024-03-08 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 115,000 |
| 2024-03-07 | 0.330 | 0.350 | 0.290 | 0.290 | 0.290 | 65,500 |
| 2024-03-06 | 0.320 | 0.320 | 0.310 | 0.320 | 0.320 | 6,000 |
| 2024-03-05 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.