Black Mammoth Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.690 | 3.890 | 3.690 | 3.890 | 3.890 | 3,500 |
| 2026-07-21 | 3.690 | 3.690 | 3.620 | 3.680 | 3.680 | 3,400 |
| 2026-07-20 | 3.610 | 3.730 | 3.600 | 3.610 | 3.610 | 2,700 |
| 2026-07-17 | 3.780 | 3.780 | 3.760 | 3.760 | 3.760 | 2,000 |
| 2026-07-16 | 3.710 | 3.730 | 3.670 | 3.730 | 3.730 | 12,400 |
| 2026-07-15 | 3.890 | 3.890 | 3.800 | 3.800 | 3.800 | 1,900 |
| 2026-07-14 | 3.800 | 3.890 | 3.770 | 3.890 | 3.890 | 5,100 |
| 2026-07-13 | 3.800 | 4.020 | 3.770 | 3.850 | 3.850 | 1,900 |
| 2026-07-10 | 3.770 | 3.800 | 3.770 | 3.800 | 3.800 | 500 |
| 2026-07-09 | 3.720 | 3.760 | 3.710 | 3.760 | 3.760 | 2,000 |
| 2026-07-08 | 3.850 | 3.850 | 3.600 | 3.680 | 3.680 | 7,300 |
| 2026-07-07 | 3.830 | 3.850 | 3.800 | 3.850 | 3.850 | 1,600 |
| 2026-07-06 | 4.100 | 4.100 | 3.700 | 3.810 | 3.810 | 12,500 |
| 2026-07-03 | 4.040 | 4.100 | 3.930 | 4.100 | 4.100 | 8,600 |
| 2026-07-02 | 4.100 | 4.200 | 4.050 | 4.050 | 4.050 | 9,100 |
| 2026-06-30 | 4.030 | 4.380 | 4.030 | 4.030 | 4.030 | 5,900 |
| 2026-06-29 | 4.240 | 4.240 | 4.010 | 4.010 | 4.010 | 4,200 |
| 2026-06-26 | 4.620 | 4.630 | 4.010 | 4.150 | 4.150 | 35,800 |
| 2026-06-25 | 4.500 | 4.660 | 4.300 | 4.620 | 4.620 | 22,400 |
| 2026-06-24 | 4.270 | 4.590 | 4.000 | 4.500 | 4.500 | 61,600 |
| 2026-06-23 | 4.110 | 4.300 | 4.110 | 4.170 | 4.170 | 4,100 |
| 2026-06-22 | 4.300 | 4.300 | 4.260 | 4.300 | 4.300 | 5,600 |
| 2026-06-19 | 4.300 | 4.440 | 4.300 | 4.310 | 4.310 | 6,100 |
| 2026-06-18 | 4.000 | 4.160 | 3.900 | 4.150 | 4.150 | 21,300 |
| 2026-06-17 | 3.890 | 4.040 | 3.770 | 3.990 | 3.990 | 57,400 |
| 2026-06-16 | 3.800 | 3.960 | 3.740 | 3.960 | 3.960 | 32,000 |
| 2026-06-15 | 3.750 | 4.290 | 3.410 | 3.430 | 3.430 | 116,600 |
| 2026-06-12 | 3.750 | 3.750 | 3.570 | 3.570 | 3.570 | 1,100 |
| 2026-06-11 | 3.500 | 3.720 | 3.500 | 3.710 | 3.710 | 11,900 |
| 2026-06-10 | 3.600 | 3.600 | 3.500 | 3.540 | 3.540 | 8,200 |
| 2026-06-09 | 3.590 | 3.600 | 3.500 | 3.600 | 3.600 | 2,900 |
| 2026-06-08 | 3.680 | 3.680 | 3.100 | 3.600 | 3.600 | 10,200 |
| 2026-06-05 | 3.350 | 3.600 | 3.150 | 3.600 | 3.600 | 20,800 |
| 2026-06-04 | 3.320 | 3.780 | 3.320 | 3.670 | 3.670 | 38,200 |
| 2026-06-03 | 3.400 | 3.530 | 3.250 | 3.400 | 3.400 | 17,400 |
| 2026-06-02 | 3.500 | 3.900 | 3.400 | 3.400 | 3.400 | 6,800 |
| 2026-06-01 | 3.690 | 3.740 | 3.400 | 3.500 | 3.500 | 10,800 |
| 2026-05-29 | 3.500 | 3.610 | 3.080 | 3.350 | 3.350 | 14,200 |
| 2026-05-28 | 3.610 | 3.750 | 3.350 | 3.600 | 3.600 | 23,800 |
| 2026-05-27 | 3.810 | 3.810 | 3.610 | 3.610 | 3.610 | 1,500 |
| 2026-05-26 | 3.670 | 3.860 | 3.670 | 3.670 | 3.670 | 5,800 |
| 2026-05-25 | 3.670 | 3.950 | 3.670 | 3.930 | 3.930 | 2,200 |
| 2026-05-22 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 600 |
| 2026-05-21 | 4.050 | 4.050 | 3.750 | 3.840 | 3.840 | 9,400 |
| 2026-05-20 | 3.990 | 4.000 | 3.990 | 4.000 | 4.000 | 400 |
| 2026-05-19 | 4.200 | 4.250 | 3.950 | 3.960 | 3.960 | 18,700 |
| 2026-05-15 | 4.200 | 4.300 | 4.200 | 4.290 | 4.290 | 7,900 |
| 2026-05-14 | 4.500 | 4.500 | 4.260 | 4.300 | 4.300 | 5,100 |
| 2026-05-13 | 4.200 | 4.750 | 4.050 | 4.490 | 4.490 | 25,800 |
| 2026-05-12 | 4.400 | 4.510 | 4.070 | 4.380 | 4.380 | 16,800 |
| 2026-05-11 | 4.000 | 4.500 | 4.000 | 4.350 | 4.350 | 22,900 |
| 2026-05-08 | 4.200 | 4.200 | 4.000 | 4.000 | 4.000 | 10,700 |
| 2026-05-07 | 4.400 | 4.550 | 4.200 | 4.200 | 4.200 | 52,100 |
| 2026-05-06 | 4.000 | 4.050 | 4.000 | 4.050 | 4.050 | 11,100 |
| 2026-05-05 | 4.040 | 4.150 | 3.910 | 4.000 | 4.000 | 4,800 |
| 2026-05-04 | 3.880 | 4.040 | 3.540 | 3.900 | 3.900 | 23,500 |
| 2026-05-01 | 4.000 | 4.000 | 3.800 | 3.880 | 3.880 | 6,600 |
| 2026-04-30 | 4.060 | 4.060 | 4.000 | 4.060 | 4.060 | 6,100 |
| 2026-04-29 | 4.050 | 4.080 | 4.050 | 4.050 | 4.050 | 3,200 |
| 2026-04-28 | 4.210 | 4.210 | 4.020 | 4.050 | 4.050 | 2,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.