Black Mammoth Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	4.280	4.290	4.110	4.200	4.200	7,800
2026-04-24	4.310	4.310	4.270	4.300	4.300	2,200
2026-04-23	4.740	4.740	4.070	4.400	4.400	8,000
2026-04-22	4.800	4.800	4.740	4.740	4.740	3,100
2026-04-21	5.090	5.090	4.800	4.800	4.800	3,800
2026-04-20	5.100	5.100	4.800	4.950	4.950	4,000
2026-04-17	4.410	5.360	4.410	5.000	5.000	68,700
2026-04-16	4.630	4.650	4.500	4.500	4.500	13,400
2026-04-15	4.650	4.650	4.470	4.630	4.630	9,200
2026-04-14	4.450	4.650	4.400	4.650	4.650	13,900
2026-04-13	4.200	4.670	4.200	4.560	4.560	5,100
2026-04-10	4.650	4.650	4.250	4.590	4.590	24,700
2026-04-09	4.250	4.600	4.250	4.600	4.600	20,400
2026-04-08	4.500	4.530	4.270	4.270	4.270	17,900
2026-04-07	4.180	4.210	4.180	4.210	4.210	3,300
2026-04-06	4.150	4.470	4.150	4.170	4.170	2,200
2026-04-02	4.500	4.500	4.490	4.490	4.490	1,800
2026-04-01	4.650	4.650	4.500	4.500	4.500	4,800
2026-03-31	4.500	4.650	4.170	4.550	4.550	25,000
2026-03-30	4.350	4.490	4.340	4.400	4.400	5,100
2026-03-27	4.120	4.690	4.120	4.530	4.530	38,800
2026-03-26	4.670	4.670	4.270	4.280	4.280	11,600
2026-03-25	4.420	4.650	4.310	4.310	4.310	11,900
2026-03-24	4.490	4.500	4.310	4.310	4.310	5,600
2026-03-23	4.050	4.520	3.950	4.500	4.500	63,100
2026-03-20	4.100	4.100	3.950	4.000	4.000	31,900
2026-03-19	4.000	4.490	3.750	3.880	3.880	67,600
2026-03-18	4.680	4.680	4.260	4.260	4.260	14,700
2026-03-17	4.300	4.760	4.300	4.750	4.750	13,500
2026-03-16	4.500	4.560	4.340	4.420	4.420	5,500
2026-03-13	4.750	4.770	4.510	4.510	4.510	7,369
2026-03-12	5.240	5.240	4.720	4.720	4.720	17,600
2026-03-11	5.360	5.360	5.100	5.300	5.300	11,661
2026-03-10	5.100	5.590	5.100	5.510	5.510	21,091
2026-03-09	5.620	5.620	5.060	5.510	5.510	19,337
2026-03-06	4.750	5.700	4.330	5.700	5.700	27,100
2026-03-05	5.170	5.320	4.730	4.730	4.730	19,100
2026-03-04	4.860	5.100	4.860	5.000	5.000	17,200
2026-03-03	5.200	5.250	4.810	5.240	5.240	5,600
2026-03-02	5.610	5.620	5.300	5.350	5.350	15,100
2026-02-27	5.850	5.850	5.620	5.750	5.750	5,200
2026-02-26	5.630	5.850	5.630	5.850	5.850	31,500
2026-02-25	5.800	5.800	5.710	5.790	5.790	2,600
2026-02-24	5.760	5.760	5.700	5.710	5.710	900
2026-02-23	5.650	5.990	5.620	5.700	5.700	37,600
2026-02-20	5.000	5.650	5.000	5.650	5.650	55,000
2026-02-19	5.000	5.060	4.770	4.970	4.970	25,000
2026-02-18	5.030	5.040	4.750	4.770	4.770	10,800
2026-02-17	5.200	5.200	4.750	5.010	5.010	10,600
2026-02-13	5.050	5.400	4.600	5.250	5.250	47,900
2026-02-12	6.050	6.050	5.230	5.350	5.350	53,800
2026-02-11	5.750	6.000	5.740	6.000	6.000	11,100
2026-02-10	5.800	5.800	5.500	5.660	5.660	6,700
2026-02-09	5.500	5.800	5.260	5.800	5.800	28,800
2026-02-06	5.500	5.580	5.310	5.490	5.490	15,200
2026-02-05	6.090	6.090	5.130	5.360	5.360	19,000
2026-02-04	6.100	6.100	5.870	5.990	5.990	6,400
2026-02-03	5.900	6.200	5.800	6.100	6.100	26,400
2026-02-02	5.950	5.970	5.520	5.830	5.830	33,200
2026-01-30	5.710	6.180	5.700	5.950	5.950	60,500

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.