Black Mammoth Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	4.050	4.050	3.850	3.850	3.850	10,500
2025-10-31	4.050	4.050	3.800	4.000	4.000	2,300
2025-10-30	4.040	4.230	4.040	4.230	4.230	2,800
2025-10-29	4.040	4.050	3.760	4.050	4.050	6,200
2025-10-28	3.970	4.000	3.760	4.000	4.000	2,900
2025-10-27	3.990	4.050	3.610	4.050	4.050	12,200
2025-10-24	4.100	4.140	3.990	4.050	4.050	6,900
2025-10-23	3.780	4.150	3.770	4.150	4.150	40,800
2025-10-22	3.600	3.790	3.600	3.790	3.790	22,700
2025-10-21	3.920	4.040	3.660	3.800	3.800	26,000
2025-10-20	3.950	4.290	3.950	4.030	4.030	17,900
2025-10-17	4.230	4.250	3.900	4.120	4.120	24,100
2025-10-16	4.350	4.640	4.280	4.450	4.450	28,000
2025-10-15	4.620	4.650	4.200	4.200	4.200	19,100
2025-10-14	4.650	4.650	4.390	4.600	4.600	54,200
2025-10-10	4.200	4.820	4.200	4.690	4.690	9,200
2025-10-09	4.780	4.800	4.290	4.600	4.600	26,300
2025-10-08	4.300	4.600	4.210	4.600	4.600	18,600
2025-10-07	4.480	4.480	4.200	4.290	4.290	30,700
2025-10-06	4.440	4.500	4.350	4.430	4.430	10,500
2025-10-03	4.540	4.600	4.460	4.600	4.600	11,500
2025-10-02	4.580	4.580	4.500	4.570	4.570	7,100
2025-10-01	4.490	4.580	4.420	4.550	4.550	27,300
2025-09-30	4.550	4.550	4.200	4.410	4.410	17,200
2025-09-29	4.740	4.750	4.570	4.570	4.570	19,100
2025-09-26	4.340	4.750	4.200	4.740	4.740	58,500
2025-09-25	4.240	4.350	4.190	4.350	4.350	21,000
2025-09-24	4.550	4.550	4.190	4.300	4.300	6,400
2025-09-23	4.010	4.500	4.010	4.410	4.410	11,500
2025-09-22	3.740	4.480	3.660	4.480	4.480	50,300
2025-09-19	3.450	3.740	3.450	3.660	3.660	15,200
2025-09-18	3.500	3.500	3.450	3.450	3.450	1,100
2025-09-17	3.730	3.730	3.420	3.530	3.530	19,900
2025-09-16	3.880	3.950	3.460	3.570	3.570	18,500
2025-09-15	4.000	4.000	3.760	3.950	3.950	16,400
2025-09-12	3.790	4.250	3.790	4.050	4.050	47,100
2025-09-11	3.750	3.900	3.750	3.850	3.850	12,600
2025-09-10	3.850	3.940	3.750	3.850	3.850	12,200
2025-09-09	3.980	3.980	3.680	3.900	3.900	35,600
2025-09-08	2.980	4.000	2.950	4.000	4.000	87,000
2025-09-05	2.940	2.980	2.830	2.950	2.950	35,900
2025-09-04	2.840	2.990	2.840	2.940	2.940	42,500
2025-09-03	2.900	2.900	2.600	2.850	2.850	40,600
2025-09-02	2.990	2.990	2.770	2.850	2.850	37,900
2025-08-29	2.600	2.760	2.540	2.760	2.760	16,200
2025-08-28	2.640	2.640	2.550	2.600	2.600	12,100
2025-08-27	2.400	2.620	2.400	2.570	2.570	13,900
2025-08-26	2.320	2.510	2.290	2.500	2.500	61,400
2025-08-25	2.320	2.350	2.260	2.280	2.280	34,000
2025-08-22	2.000	2.320	1.980	2.320	2.320	131,900
2025-08-21	1.950	2.000	1.940	2.000	2.000	13,700
2025-08-20	2.020	2.020	1.910	1.910	1.910	5,600
2025-08-19	2.060	2.060	2.060	2.060	2.060	100
2025-08-18	1.980	2.000	1.950	1.990	1.990	4,500
2025-08-15	2.000	2.100	1.910	1.910	1.910	7,300
2025-08-14	1.950	1.980	1.950	1.980	1.980	2,500
2025-08-13	1.960	1.960	1.950	1.950	1.950	18,200
2025-08-12	2.150	2.150	2.090	2.090	2.090	700
2025-08-11	2.150	2.200	2.150	2.200	2.200	800
2025-08-08	2.040	2.150	1.930	2.150	2.150	4,700

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.