Black Mammoth Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	2.040	2.150	1.930	2.150	2.150	4,700
2025-08-07	1.960	2.150	1.950	2.050	2.050	9,500
2025-08-06	2.130	2.130	2.120	2.120	2.120	1,200
2025-08-05	2.060	2.200	1.910	2.200	2.200	21,200
2025-08-01	2.070	2.070	2.040	2.050	2.050	5,000
2025-07-31	1.900	2.070	1.900	2.020	2.020	1,700
2025-07-30	2.040	2.070	2.030	2.070	2.070	18,300
2025-07-29	2.040	2.040	2.000	2.000	2.000	4,600
2025-07-28	1.950	2.030	1.920	1.950	1.950	11,300
2025-07-25	2.090	2.200	2.000	2.000	2.000	15,500
2025-07-24	2.100	2.100	1.960	2.050	2.050	31,000
2025-07-23	1.900	2.350	1.850	2.100	2.100	34,100
2025-07-22	1.780	1.940	1.780	1.900	1.900	39,400
2025-07-21	1.800	1.800	1.710	1.760	1.760	13,100
2025-07-18	1.750	1.790	1.640	1.790	1.790	4,900
2025-07-17	1.760	1.760	1.750	1.760	1.760	9,300
2025-07-16	1.800	1.800	1.750	1.800	1.800	7,100
2025-07-15	1.830	1.850	1.780	1.780	1.780	5,400
2025-07-14	1.920	1.920	1.840	1.840	1.840	19,500
2025-07-11	1.890	1.890	1.850	1.880	1.880	10,400
2025-07-10	1.840	1.890	1.840	1.890	1.890	4,700
2025-07-09	1.850	1.900	1.840	1.900	1.900	9,100
2025-07-08	1.900	1.900	1.830	1.850	1.850	17,900
2025-07-07	1.890	1.900	1.870	1.900	1.900	8,000
2025-07-04	1.860	1.860	1.850	1.850	1.850	3,000
2025-07-03	1.840	1.890	1.830	1.830	1.830	6,500
2025-07-02	1.900	1.900	1.840	1.870	1.870	9,100
2025-06-30	1.920	1.920	1.870	1.900	1.900	11,500
2025-06-27	1.920	1.950	1.900	1.950	1.950	3,200
2025-06-26	1.900	1.900	1.900	1.900	1.900	1,100
2025-06-25	2.000	2.000	1.870	1.950	1.950	4,100
2025-06-24	2.040	2.100	1.960	2.000	2.000	72,100
2025-06-23	1.820	2.000	1.820	2.000	2.000	44,700
2025-06-20	1.800	1.830	1.790	1.820	1.820	35,300
2025-06-19	1.800	1.820	1.780	1.800	1.800	5,000
2025-06-18	1.850	1.850	1.780	1.780	1.780	12,500
2025-06-17	1.880	1.880	1.840	1.850	1.850	19,900
2025-06-16	2.040	2.070	1.900	1.920	1.920	20,600
2025-06-13	1.710	1.930	1.710	1.900	1.900	48,200
2025-06-12	1.660	1.720	1.660	1.710	1.710	9,400
2025-06-11	1.740	1.750	1.700	1.700	1.700	19,000
2025-06-10	1.720	1.720	1.690	1.690	1.690	800
2025-06-09	1.680	1.750	1.680	1.750	1.750	7,800
2025-06-06	1.700	1.700	1.660	1.680	1.680	9,500
2025-06-05	1.750	1.760	1.690	1.690	1.690	19,100
2025-06-04	1.570	1.720	1.570	1.690	1.690	30,900
2025-06-03	1.620	1.620	1.570	1.570	1.570	8,100
2025-06-02	1.680	1.720	1.590	1.620	1.620	24,400
2025-05-30	1.650	1.650	1.620	1.640	1.640	5,700
2025-05-29	1.770	1.770	1.620	1.660	1.660	15,100
2025-05-28	1.840	1.840	1.770	1.770	1.770	19,300
2025-05-27	1.700	1.800	1.620	1.640	1.640	23,000
2025-05-26	1.690	1.700	1.690	1.700	1.700	1,900
2025-05-23	1.770	1.770	1.680	1.690	1.690	8,700
2025-05-22	1.840	1.840	1.750	1.750	1.750	5,200
2025-05-21	1.760	1.880	1.760	1.880	1.880	15,900
2025-05-20	1.790	1.790	1.720	1.760	1.760	9,300
2025-05-16	1.800	1.800	1.750	1.750	1.750	2,600
2025-05-15	1.800	1.800	1.800	1.800	1.800	3,400
2025-05-14	1.840	1.850	1.700	1.720	1.720	10,400

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.