Black Mammoth Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	1.750	1.850	1.750	1.800	1.800	13,000
2025-05-12	1.750	1.750	1.710	1.710	1.710	200
2025-05-09	1.850	1.850	1.660	1.710	1.710	7,400
2025-05-08	1.750	1.900	1.750	1.850	1.850	21,500
2025-05-07	1.620	1.770	1.620	1.740	1.740	46,300
2025-05-06	1.630	1.630	1.590	1.590	1.590	7,400
2025-05-05	1.630	1.650	1.600	1.650	1.650	5,000
2025-05-02	1.650	1.650	1.610	1.650	1.650	9,900
2025-05-01	1.650	1.650	1.650	1.650	1.650	3,900
2025-04-30	1.780	1.790	1.670	1.670	1.670	6,300
2025-04-29	1.760	1.780	1.700	1.700	1.700	17,000
2025-04-28	1.850	1.850	1.760	1.760	1.760	2,100
2025-04-25	1.820	1.850	1.800	1.810	1.810	900
2025-04-24	1.870	1.870	1.850	1.850	1.850	900
2025-04-23	1.890	1.890	1.810	1.840	1.840	3,300
2025-04-22	1.890	1.890	1.820	1.820	1.820	12,000
2025-04-21	1.950	2.170	1.930	1.970	1.970	5,800
2025-04-17	2.140	2.150	2.130	2.150	2.150	11,200
2025-04-16	2.200	2.200	2.150	2.160	2.160	11,900
2025-04-15	2.190	2.200	2.080	2.200	2.200	13,900
2025-04-14	1.780	2.200	1.780	2.200	2.200	19,100
2025-04-11	1.740	1.780	1.740	1.780	1.780	12,800
2025-04-10	1.740	1.760	1.700	1.760	1.760	5,900
2025-04-09	1.770	1.770	1.600	1.730	1.730	21,900
2025-04-08	1.760	1.780	1.670	1.710	1.710	12,200
2025-04-07	1.840	1.850	1.650	1.650	1.650	46,000
2025-04-04	1.880	1.880	1.750	1.840	1.840	16,000
2025-04-03	1.940	1.950	1.880	1.890	1.890	7,000
2025-04-02	1.900	1.900	1.890	1.890	1.890	3,100
2025-04-01	1.930	1.940	1.900	1.910	1.910	6,500
2025-03-31	1.940	2.000	1.920	1.940	1.940	10,800
2025-03-28	2.050	2.050	1.930	1.930	1.930	27,900
2025-03-27	2.050	2.090	2.050	2.060	2.060	11,200
2025-03-26	2.180	2.190	1.870	2.000	2.000	32,500
2025-03-25	1.990	2.210	1.990	2.200	2.200	59,900
2025-03-24	2.000	2.050	1.920	1.990	1.990	17,500
2025-03-21	2.010	2.100	1.930	2.000	2.000	42,400
2025-03-20	1.850	2.290	1.840	2.010	2.010	125,700
2025-03-19	1.780	1.870	1.780	1.850	1.850	47,200
2025-03-18	1.730	1.800	1.730	1.770	1.770	27,200
2025-03-17	1.730	1.740	1.600	1.740	1.740	45,700
2025-03-14	1.700	1.740	1.700	1.730	1.730	15,500
2025-03-13	1.740	1.740	1.690	1.700	1.700	20,400
2025-03-12	1.650	1.830	1.650	1.750	1.750	31,400
2025-03-11	1.650	1.650	1.550	1.650	1.650	47,600
2025-03-10	1.650	1.650	1.540	1.650	1.650	70,600
2025-03-07	1.400	1.620	1.400	1.620	1.620	14,800
2025-03-06	1.410	1.460	1.410	1.450	1.450	20,900
2025-03-05	1.250	1.480	1.250	1.400	1.400	66,200
2025-03-04	1.270	1.300	1.260	1.300	1.300	6,600
2025-03-03	1.460	1.460	1.230	1.270	1.270	57,100
2025-02-28	1.460	1.460	1.360	1.460	1.460	12,300
2025-02-27	1.460	1.460	1.360	1.450	1.450	4,700
2025-02-26	1.360	1.460	1.360	1.360	1.360	42,800
2025-02-25	1.590	1.590	1.380	1.420	1.420	33,700
2025-02-24	1.460	1.640	1.450	1.480	1.480	14,900
2025-02-21	1.490	1.490	1.400	1.400	1.400	11,400
2025-02-20	1.560	1.560	1.450	1.500	1.500	20,500
2025-02-19	1.380	1.570	1.380	1.510	1.510	8,300
2025-02-18	1.520	1.560	1.500	1.560	1.560	12,200

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.