Black Mammoth Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 1.590 | 1.590 | 1.430 | 1.450 | 1.450 | 2,200 |
| 2025-02-13 | 1.350 | 1.370 | 1.330 | 1.330 | 1.330 | 1,100 |
| 2025-02-12 | 1.110 | 1.300 | 1.110 | 1.300 | 1.300 | 19,700 |
| 2025-02-11 | 1.150 | 1.160 | 1.150 | 1.160 | 1.160 | 3,300 |
| 2025-02-10 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 300 |
| 2025-02-07 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 800 |
| 2025-02-06 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 400 |
| 2025-02-05 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 900 |
| 2025-02-04 | 1.060 | 1.150 | 1.060 | 1.150 | 1.150 | 5,400 |
| 2025-02-03 | 1.150 | 1.150 | 1.110 | 1.110 | 1.110 | 9,300 |
| 2025-01-31 | 1.150 | 1.150 | 1.110 | 1.110 | 1.110 | 1,100 |
| 2025-01-30 | 1.110 | 1.150 | 1.110 | 1.140 | 1.140 | 5,500 |
| 2025-01-29 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 17,700 |
| 2025-01-28 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 400 |
| 2025-01-27 | 1.150 | 1.150 | 1.060 | 1.110 | 1.110 | 23,800 |
| 2025-01-24 | 1.240 | 1.240 | 1.220 | 1.220 | 1.220 | 600 |
| 2025-01-23 | 1.290 | 1.290 | 1.280 | 1.280 | 1.280 | 300 |
| 2025-01-22 | 1.200 | 1.350 | 1.200 | 1.350 | 1.350 | 5,800 |
| 2025-01-21 | 1.340 | 1.380 | 1.300 | 1.380 | 1.380 | 3,800 |
| 2025-01-20 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2,100 |
| 2025-01-17 | 1.150 | 1.170 | 1.150 | 1.170 | 1.170 | 4,500 |
| 2025-01-16 | 1.250 | 1.250 | 1.200 | 1.200 | 1.200 | 1,300 |
| 2025-01-15 | 1.300 | 1.300 | 1.250 | 1.250 | 1.250 | 9,000 |
| 2025-01-14 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 2,900 |
| 2025-01-13 | 1.390 | 1.390 | 1.290 | 1.370 | 1.370 | 6,800 |
| 2025-01-10 | 1.250 | 1.440 | 1.250 | 1.370 | 1.370 | 10,700 |
| 2025-01-09 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 100 |
| 2025-01-08 | 1.250 | 1.290 | 1.200 | 1.200 | 1.200 | 13,500 |
| 2025-01-07 | 1.120 | 1.240 | 1.100 | 1.240 | 1.240 | 39,900 |
| 2025-01-06 | 1.120 | 1.230 | 1.030 | 1.090 | 1.090 | 48,200 |
| 2025-01-03 | 0.970 | 1.150 | 0.970 | 1.100 | 1.100 | 18,700 |
| 2025-01-02 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 500 |
| 2024-12-31 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 7,500 |
| 2024-12-30 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 11,800 |
| 2024-12-27 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 3,000 |
| 2024-12-24 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2024-12-23 | 0.970 | 0.970 | 0.950 | 0.950 | 0.950 | 6,500 |
| 2024-12-20 | 0.950 | 0.950 | 0.940 | 0.950 | 0.950 | 6,100 |
| 2024-12-19 | 0.950 | 0.950 | 0.930 | 0.930 | 0.930 | 19,500 |
| 2024-12-18 | 0.940 | 0.960 | 0.940 | 0.960 | 0.960 | 15,500 |
| 2024-12-17 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 0 |
| 2024-12-16 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 0 |
| 2024-12-13 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 0 |
| 2024-12-12 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 0 |
| 2024-12-11 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 0 |
| 2024-12-10 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 2,500 |
| 2024-12-09 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 4,800 |
| 2024-12-06 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 3,500 |
| 2024-12-05 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 9,000 |
| 2024-12-04 | 0.920 | 0.930 | 0.920 | 0.930 | 0.930 | 19,900 |
| 2024-12-03 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2024-12-02 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2024-11-29 | 0.930 | 0.930 | 0.920 | 0.920 | 0.920 | 4,000 |
| 2024-11-28 | 0.910 | 0.960 | 0.910 | 0.960 | 0.960 | 14,400 |
| 2024-11-27 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 500 |
| 2024-11-26 | 0.930 | 0.930 | 0.910 | 0.910 | 0.910 | 13,500 |
| 2024-11-25 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 2,000 |
| 2024-11-22 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2024-11-21 | 0.910 | 0.920 | 0.910 | 0.920 | 0.920 | 7,500 |
| 2024-11-20 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 1,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.