Battery Mineral Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	0.220	0.220	0.200	0.205	0.205	46,600
2022-06-27	0.215	0.240	0.195	0.205	0.205	719,990
2022-06-24	0.210	0.215	0.210	0.215	0.215	9,200
2022-06-23	0.220	0.220	0.220	0.220	0.220	26,114
2022-06-22	0.220	0.250	0.220	0.250	0.250	15,200
2022-06-21	0.220	0.250	0.220	0.230	0.230	252,516
2022-06-20	0.250	0.250	0.250	0.250	0.250	50,000
2022-06-17	0.250	0.250	0.250	0.250	0.250	0
2022-06-16	0.235	0.255	0.235	0.250	0.250	372,450
2022-06-15	0.250	0.250	0.240	0.240	0.240	37,500
2022-06-14	0.275	0.275	0.240	0.250	0.250	319,010
2022-06-13	0.300	0.300	0.250	0.250	0.250	87,150
2022-06-10	0.290	0.290	0.270	0.280	0.280	41,500
2022-06-09	0.360	0.480	0.300	0.300	0.300	4,071,714
2022-06-08	0.330	0.330	0.330	0.330	0.330	0
2022-06-07	0.330	0.330	0.330	0.330	0.330	0
2022-06-06	0.330	0.330	0.330	0.330	0.330	0
2022-06-03	0.330	0.330	0.330	0.330	0.330	0
2022-06-02	0.330	0.330	0.330	0.330	0.330	0
2022-06-01	0.330	0.330	0.330	0.330	0.330	0
2022-05-31	0.330	0.330	0.330	0.330	0.330	0
2022-05-30	0.330	0.330	0.330	0.330	0.330	0
2022-05-27	0.330	0.330	0.330	0.330	0.330	0
2022-05-26	0.330	0.330	0.330	0.330	0.330	0
2022-05-25	0.330	0.330	0.330	0.330	0.330	0
2022-05-24	0.330	0.330	0.330	0.330	0.330	0
2022-05-20	0.330	0.330	0.330	0.330	0.330	0
2022-05-19	0.330	0.330	0.330	0.330	0.330	0
2022-05-18	0.330	0.330	0.330	0.330	0.330	0
2022-05-17	0.330	0.330	0.330	0.330	0.330	0
2022-05-16	0.330	0.330	0.330	0.330	0.330	0
2022-05-13	0.330	0.330	0.330	0.330	0.330	0
2022-05-12	0.330	0.330	0.330	0.330	0.330	0
2022-05-11	0.330	0.330	0.330	0.330	0.330	0
2022-05-10	0.330	0.330	0.330	0.330	0.330	0
2022-05-09	0.330	0.330	0.330	0.330	0.330	0
2022-05-06	0.330	0.330	0.330	0.330	0.330	4,000
2022-05-05	0.335	0.335	0.330	0.330	0.330	5,000
2022-05-04	0.345	0.345	0.340	0.340	0.340	5,655
2022-05-03	0.350	0.370	0.330	0.330	0.330	329,400
2022-05-02	0.350	0.350	0.350	0.350	0.350	0
2022-04-29	0.335	0.350	0.335	0.350	0.350	17,500
2022-04-28	0.340	0.345	0.340	0.340	0.340	199,063
2022-04-27	0.340	0.340	0.330	0.330	0.330	16,181
2022-04-26	0.350	0.350	0.350	0.350	0.350	11,300
2022-04-25	0.350	0.350	0.340	0.340	0.340	40,310
2022-04-22	0.380	0.380	0.350	0.350	0.350	61,098
2022-04-21	0.350	0.355	0.350	0.355	0.355	59,020
2022-04-20	0.350	0.350	0.340	0.340	0.340	6,802
2022-04-19	0.355	0.355	0.340	0.340	0.340	18,502
2022-04-18	0.365	0.365	0.355	0.355	0.355	3,326
2022-04-14	0.350	0.350	0.345	0.345	0.345	6,608
2022-04-13	0.360	0.360	0.350	0.350	0.350	19,524
2022-04-12	0.365	0.370	0.360	0.360	0.360	11,976
2022-04-11	0.360	0.360	0.360	0.360	0.360	0
2022-04-08	0.360	0.360	0.360	0.360	0.360	8,050
2022-04-07	0.365	0.365	0.360	0.360	0.360	5,613
2022-04-06	0.370	0.370	0.365	0.370	0.370	71,100
2022-04-05	0.370	0.370	0.370	0.370	0.370	9,163
2022-04-04	0.370	0.370	0.370	0.370	0.370	2,610

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.