Battery Mineral Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.370	0.380	0.370	0.380	0.380	12,003
2022-03-31	0.360	0.360	0.360	0.360	0.360	2,163
2022-03-30	0.360	0.360	0.360	0.360	0.360	1,208
2022-03-29	0.355	0.355	0.355	0.355	0.355	0
2022-03-28	0.355	0.355	0.355	0.355	0.355	5,614
2022-03-25	0.365	0.365	0.355	0.355	0.355	7,512
2022-03-24	0.360	0.360	0.355	0.355	0.355	32,824
2022-03-23	0.365	0.380	0.360	0.360	0.360	58,060
2022-03-22	0.345	0.360	0.340	0.360	0.360	73,000
2022-03-21	0.345	0.345	0.345	0.345	0.345	4,750
2022-03-18	0.355	0.355	0.345	0.345	0.345	9,417
2022-03-17	0.345	0.345	0.345	0.345	0.345	2,000
2022-03-16	0.330	0.330	0.330	0.330	0.330	2,554
2022-03-15	0.340	0.340	0.340	0.340	0.340	3,400
2022-03-14	0.345	0.345	0.340	0.340	0.340	7,138
2022-03-11	0.355	0.355	0.350	0.350	0.350	18,500
2022-03-10	0.355	0.355	0.355	0.355	0.355	770
2022-03-09	0.360	0.360	0.350	0.350	0.350	7,060
2022-03-08	0.350	0.360	0.350	0.360	0.360	22,700
2022-03-07	0.355	0.360	0.350	0.360	0.360	51,762
2022-03-04	0.350	0.360	0.350	0.360	0.360	21,193
2022-03-03	0.335	0.360	0.335	0.360	0.360	118,035
2022-03-02	0.340	0.340	0.325	0.330	0.330	19,015
2022-03-01	0.345	0.345	0.325	0.325	0.325	11,569
2022-02-28	0.350	0.360	0.345	0.345	0.345	69,006
2022-02-25	0.350	0.350	0.350	0.350	0.350	1,147
2022-02-24	0.345	0.350	0.340	0.350	0.350	3,654
2022-02-23	0.355	0.355	0.345	0.345	0.345	5,020
2022-02-22	0.350	0.360	0.350	0.360	0.360	7,062
2022-02-18	0.360	0.360	0.350	0.350	0.350	23,994
2022-02-17	0.355	0.355	0.355	0.355	0.355	1,000
2022-02-16	0.360	0.360	0.350	0.350	0.350	37,055
2022-02-15	0.370	0.370	0.360	0.360	0.360	11,522
2022-02-14	0.365	0.380	0.365	0.380	0.380	4,338
2022-02-11	0.380	0.380	0.360	0.360	0.360	6,524
2022-02-10	0.380	0.380	0.380	0.380	0.380	22,500
2022-02-09	0.390	0.390	0.380	0.380	0.380	3,044
2022-02-08	0.400	0.400	0.390	0.390	0.390	5,000
2022-02-07	0.410	0.410	0.350	0.395	0.395	103,052
2022-02-04	0.445	0.445	0.330	0.420	0.420	156,880
2022-02-03	0.450	0.450	0.450	0.450	0.450	2,000
2022-02-02	0.445	0.445	0.440	0.440	0.440	4,000
2022-02-01	0.440	0.440	0.430	0.435	0.435	3,040
2022-01-31	0.445	0.445	0.440	0.440	0.440	5,754
2022-01-28	0.445	0.445	0.440	0.440	0.440	5,300
2022-01-27	0.430	0.445	0.420	0.440	0.440	103,567
2022-01-26	0.445	0.445	0.415	0.430	0.430	75,250
2022-01-25	0.445	0.445	0.440	0.440	0.440	11,809
2022-01-24	0.440	0.440	0.420	0.420	0.420	21,700
2022-01-21	0.440	0.440	0.440	0.440	0.440	1,000
2022-01-20	0.440	0.440	0.420	0.430	0.430	12,500
2022-01-19	0.440	0.440	0.440	0.440	0.440	1,506
2022-01-18	0.460	0.460	0.440	0.440	0.440	10,300
2022-01-17	0.440	0.465	0.435	0.435	0.435	15,013
2022-01-14	0.445	0.445	0.440	0.440	0.440	12,540
2022-01-13	0.430	0.435	0.420	0.435	0.435	15,555
2022-01-12	0.405	0.405	0.405	0.405	0.405	22,960
2022-01-11	0.405	0.405	0.395	0.395	0.395	40,664
2022-01-10	0.435	0.435	0.365	0.405	0.405	30,073
2022-01-07	0.425	0.425	0.420	0.420	0.420	30,515

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.