BMW CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 17.420 | 17.470 | 17.420 | 17.470 | 17.470 | 1,500 |
| 2026-07-21 | 17.360 | 17.360 | 17.360 | 17.360 | 17.360 | 1,400 |
| 2026-07-20 | 17.520 | 17.530 | 17.520 | 17.530 | 17.530 | 300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3110 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.