BMW CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.820 | 23.820 | 23.820 | 23.820 | 22.870 | 0 |
| 2026-04-27 | 23.930 | 23.930 | 23.930 | 23.930 | 22.975 | 100 |
| 2026-04-24 | 24.160 | 24.160 | 24.160 | 24.160 | 23.196 | 0 |
| 2026-04-23 | 24.290 | 24.290 | 24.290 | 24.290 | 23.321 | 100 |
| 2026-04-22 | 24.680 | 24.680 | 24.680 | 24.680 | 23.695 | 2,500 |
| 2026-04-21 | 25.250 | 25.250 | 24.990 | 24.990 | 23.993 | 900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3110 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.