BMW CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 24.500 | 24.500 | 24.500 | 24.500 | 23.522 | 0 |
| 2025-11-03 | 24.590 | 24.590 | 24.500 | 24.500 | 23.522 | 1,600 |
| 2025-10-31 | 24.350 | 24.350 | 24.350 | 24.350 | 23.378 | 200 |
| 2025-10-30 | 24.620 | 24.620 | 24.620 | 24.620 | 23.638 | 0 |
| 2025-10-29 | 24.720 | 24.720 | 24.720 | 24.720 | 23.734 | 0 |
| 2025-10-28 | 24.570 | 24.570 | 24.570 | 24.570 | 23.590 | 0 |
| 2025-10-27 | 24.630 | 24.630 | 24.630 | 24.630 | 23.647 | 100 |
| 2025-10-24 | 24.270 | 24.270 | 24.270 | 24.270 | 23.302 | 0 |
| 2025-10-23 | 24.170 | 24.170 | 24.170 | 24.170 | 23.206 | 0 |
| 2025-10-22 | 24.630 | 24.630 | 24.630 | 24.630 | 23.647 | 0 |
| 2025-10-21 | 24.490 | 24.490 | 24.490 | 24.490 | 23.513 | 100 |
| 2025-10-20 | 24.330 | 24.430 | 24.330 | 24.430 | 23.455 | 2,200 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3110 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.