Brookfield Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 64.620 | 64.880 | 63.690 | 64.620 | 64.201 | 2,048,089 |
| 2025-10-31 | 63.930 | 64.630 | 63.450 | 64.590 | 64.171 | 1,534,829 |
| 2025-10-30 | 64.870 | 65.180 | 63.810 | 64.030 | 63.615 | 2,512,868 |
| 2025-10-29 | 66.030 | 66.120 | 64.570 | 64.920 | 64.499 | 1,918,426 |
| 2025-10-28 | 65.970 | 68.110 | 65.500 | 66.180 | 65.751 | 2,407,496 |
| 2025-10-27 | 65.700 | 66.100 | 65.250 | 65.430 | 65.006 | 1,458,520 |
| 2025-10-24 | 64.270 | 65.210 | 64.080 | 64.670 | 64.251 | 1,244,079 |
| 2025-10-23 | 62.960 | 63.680 | 62.680 | 63.590 | 63.178 | 2,207,131 |
| 2025-10-22 | 62.860 | 63.390 | 62.390 | 63.010 | 62.602 | 1,722,001 |
| 2025-10-21 | 63.100 | 63.760 | 63.070 | 63.310 | 62.900 | 1,428,633 |
| 2025-10-20 | 62.670 | 63.610 | 62.670 | 63.310 | 62.900 | 1,083,354 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0970 CAD |
| 2026-06-15 | 0.0980 CAD |
| 2026-03-17 | 0.0960 CAD |
| 2025-12-16 | 0.0825 CAD |
| 2025-09-12 | 0.1246 CAD |
| 2025-06-13 | 0.1224 CAD |
| 2025-03-14 | 0.1295 CAD |
| 2024-12-16 | 0.1139 CAD |
| 2024-09-12 | 0.1087 CAD |
| 2024-06-13 | 0.1100 CAD |
| 2024-03-13 | 0.1078 CAD |
| 2023-11-30 | 0.0937 CAD |
| 2023-08-31 | 0.0947 CAD |
| 2023-05-31 | 0.0924 CAD |
| 2023-03-15 | 0.1470 CAD |
| 2023-02-28 | 0.0961 CAD |
| 2022-11-30 | 0.2370 CAD |
| 2022-08-31 | 0.2286 CAD |
| 2022-05-31 | 0.2239 CAD |
| 2022-02-28 | 0.2191 CAD |
| 2021-11-30 | 0.2066 CAD |
| 2021-08-31 | 0.2034 CAD |
| 2021-05-28 | 0.1961 CAD |
| 2021-02-26 | 0.2005 CAD |
| 2020-11-30 | 0.1888 CAD |
| 2020-08-31 | 0.1955 CAD |
| 2020-05-29 | 0.2013 CAD |
| 2020-02-28 | 0.3156 CAD |
| 2019-11-29 | 0.2605 CAD |
| 2019-08-30 | 0.2622 CAD |
| 2019-05-31 | 0.2649 CAD |
| 2019-02-28 | 0.2641 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.