Bengal Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.020	0.020	0.020	0.020	0.020	1,000
2026-07-20	0.020	0.020	0.020	0.020	0.020	0
2026-07-17	0.020	0.020	0.020	0.020	0.020	39,800
2026-07-16	0.020	0.030	0.020	0.020	0.020	290,100
2026-07-15	0.030	0.030	0.030	0.030	0.030	115,200
2026-07-14	0.030	0.030	0.030	0.030	0.030	110,600
2026-07-13	0.030	0.030	0.020	0.020	0.020	41,400
2026-07-10	0.020	0.030	0.020	0.030	0.030	301,800
2026-07-09	0.030	0.030	0.020	0.020	0.020	103,400
2026-07-08	0.030	0.030	0.030	0.030	0.030	0
2026-07-07	0.030	0.030	0.030	0.030	0.030	1,000
2026-07-06	0.030	0.030	0.030	0.030	0.030	0
2026-07-03	0.030	0.030	0.030	0.030	0.030	3,400
2026-07-02	0.030	0.030	0.030	0.030	0.030	10,400
2026-06-30	0.020	0.030	0.020	0.030	0.030	9,500
2026-06-29	0.020	0.030	0.020	0.030	0.030	27,000
2026-06-26	0.030	0.030	0.030	0.030	0.030	68,800
2026-06-25	0.030	0.030	0.030	0.030	0.030	401,000
2026-06-24	0.030	0.030	0.030	0.030	0.030	21,700
2026-06-23	0.030	0.030	0.030	0.030	0.030	24,200
2026-06-22	0.030	0.040	0.030	0.040	0.040	32,500
2026-06-19	0.030	0.030	0.030	0.030	0.030	122,000
2026-06-18	0.030	0.030	0.030	0.030	0.030	19,500
2026-06-17	0.030	0.040	0.030	0.030	0.030	291,000
2026-06-16	0.030	0.030	0.030	0.030	0.030	1,100
2026-06-15	0.030	0.030	0.030	0.030	0.030	367,200
2026-06-12	0.030	0.030	0.030	0.030	0.030	100,200
2026-06-11	0.040	0.040	0.040	0.040	0.040	6,500
2026-06-10	0.040	0.040	0.030	0.030	0.030	31,200
2026-06-09	0.040	0.040	0.030	0.030	0.030	15,600
2026-06-08	0.040	0.040	0.040	0.040	0.040	3,100
2026-06-05	0.040	0.040	0.030	0.040	0.040	122,300
2026-06-04	0.040	0.040	0.040	0.040	0.040	11,600
2026-06-03	0.040	0.040	0.040	0.040	0.040	4,800
2026-06-02	0.040	0.040	0.040	0.040	0.040	5,000
2026-06-01	0.040	0.040	0.040	0.040	0.040	0
2026-05-29	0.040	0.040	0.040	0.040	0.040	0
2026-05-28	0.040	0.040	0.040	0.040	0.040	14,500
2026-05-27	0.040	0.040	0.040	0.040	0.040	69,100
2026-05-26	0.040	0.050	0.040	0.040	0.040	31,600
2026-05-25	0.040	0.040	0.040	0.040	0.040	59,400
2026-05-22	0.040	0.040	0.040	0.040	0.040	41,100
2026-05-21	0.040	0.040	0.040	0.040	0.040	0
2026-05-20	0.040	0.040	0.040	0.040	0.040	0
2026-05-19	0.040	0.040	0.040	0.040	0.040	112,400
2026-05-15	0.040	0.040	0.040	0.040	0.040	3,000
2026-05-14	0.040	0.040	0.040	0.040	0.040	4,500
2026-05-13	0.040	0.040	0.040	0.040	0.040	0
2026-05-12	0.040	0.040	0.040	0.040	0.040	54,200
2026-05-11	0.040	0.040	0.040	0.040	0.040	121,900
2026-05-08	0.040	0.040	0.040	0.040	0.040	5,000
2026-05-07	0.040	0.040	0.040	0.040	0.040	0
2026-05-06	0.040	0.040	0.040	0.040	0.040	1,900
2026-05-05	0.040	0.040	0.040	0.040	0.040	287,400
2026-05-04	0.040	0.040	0.040	0.040	0.040	32,000
2026-05-01	0.040	0.040	0.040	0.040	0.040	31,400
2026-04-30	0.050	0.050	0.040	0.040	0.040	75,500
2026-04-29	0.050	0.050	0.040	0.040	0.040	49,900
2026-04-28	0.040	0.040	0.040	0.040	0.040	173,200
2026-04-27	0.050	0.050	0.040	0.050	0.050	25,100

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.