Bengal Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.020	0.030	0.020	0.030	0.030	354,500
2026-01-28	0.020	0.020	0.020	0.020	0.020	99,300
2026-01-27	0.020	0.020	0.020	0.020	0.020	2,010,700
2026-01-26	0.020	0.020	0.010	0.020	0.020	33,000
2026-01-23	0.020	0.020	0.010	0.020	0.020	21,100
2026-01-22	0.010	0.020	0.010	0.020	0.020	154,500
2026-01-21	0.010	0.010	0.010	0.010	0.010	0
2026-01-20	0.020	0.020	0.010	0.010	0.010	732,300
2026-01-19	0.010	0.010	0.010	0.010	0.010	16,200
2026-01-16	0.010	0.020	0.010	0.020	0.020	147,000
2026-01-15	0.020	0.020	0.010	0.020	0.020	315,800
2026-01-14	0.020	0.020	0.020	0.020	0.020	0
2026-01-13	0.010	0.020	0.010	0.020	0.020	189,100
2026-01-12	0.010	0.020	0.010	0.020	0.020	19,300
2026-01-09	0.010	0.010	0.010	0.010	0.010	93,200
2026-01-08	0.010	0.020	0.010	0.010	0.010	121,000
2026-01-07	0.020	0.020	0.010	0.010	0.010	12,200
2026-01-06	0.010	0.010	0.010	0.010	0.010	65,400
2026-01-05	0.010	0.010	0.010	0.010	0.010	0
2026-01-02	0.010	0.010	0.010	0.010	0.010	1,000
2025-12-31	0.020	0.020	0.020	0.020	0.020	8,200
2025-12-30	0.020	0.020	0.020	0.020	0.020	2,000
2025-12-29	0.010	0.010	0.010	0.010	0.010	294,000
2025-12-24	0.020	0.020	0.010	0.010	0.010	6,000
2025-12-23	0.010	0.010	0.010	0.010	0.010	373,200
2025-12-22	0.010	0.010	0.010	0.010	0.010	4,300
2025-12-19	0.020	0.020	0.010	0.010	0.010	3,900
2025-12-18	0.010	0.020	0.010	0.010	0.010	90,000
2025-12-17	0.020	0.020	0.020	0.020	0.020	25,000
2025-12-16	0.020	0.020	0.020	0.020	0.020	0
2025-12-15	0.020	0.020	0.020	0.020	0.020	0
2025-12-12	0.020	0.020	0.020	0.020	0.020	0
2025-12-11	0.020	0.020	0.020	0.020	0.020	0
2025-12-10	0.020	0.020	0.020	0.020	0.020	8,100
2025-12-09	0.020	0.020	0.010	0.020	0.020	41,300
2025-12-08	0.020	0.020	0.010	0.010	0.010	84,100
2025-12-05	0.010	0.010	0.010	0.010	0.010	2,000
2025-12-04	0.010	0.010	0.010	0.010	0.010	5,500
2025-12-03	0.020	0.020	0.020	0.020	0.020	80,700
2025-12-02	0.010	0.020	0.010	0.010	0.010	38,400
2025-12-01	0.020	0.020	0.020	0.020	0.020	0
2025-11-28	0.020	0.020	0.020	0.020	0.020	0
2025-11-27	0.020	0.020	0.020	0.020	0.020	0
2025-11-26	0.020	0.020	0.020	0.020	0.020	0
2025-11-25	0.020	0.020	0.020	0.020	0.020	50,000
2025-11-24	0.020	0.020	0.020	0.020	0.020	0
2025-11-21	0.020	0.020	0.020	0.020	0.020	0
2025-11-20	0.020	0.020	0.020	0.020	0.020	0
2025-11-19	0.010	0.020	0.010	0.020	0.020	3,500
2025-11-18	0.020	0.020	0.020	0.020	0.020	10,000
2025-11-17	0.020	0.020	0.020	0.020	0.020	92,700
2025-11-14	0.010	0.020	0.010	0.020	0.020	15,100
2025-11-13	0.010	0.010	0.010	0.010	0.010	15,400
2025-11-12	0.010	0.010	0.010	0.010	0.010	0
2025-11-11	0.010	0.010	0.010	0.010	0.010	0
2025-11-10	0.010	0.010	0.010	0.010	0.010	1,000
2025-11-07	0.010	0.020	0.010	0.020	0.020	6,100
2025-11-06	0.020	0.020	0.020	0.020	0.020	1,000
2025-11-05	0.010	0.010	0.010	0.010	0.010	0
2025-11-04	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.