Bonanza Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.012	0.012	0.012	0.012	0.035	0
2024-08-20	0.012	0.012	0.012	0.012	0.035	0
2024-08-19	0.012	0.012	0.012	0.012	0.035	0
2024-08-16	0.012	0.012	0.012	0.012	0.035	0
2024-08-15	0.012	0.012	0.012	0.012	0.035	0
2024-08-14	0.012	0.012	0.012	0.012	0.035	0
2024-08-13	0.012	0.012	0.012	0.012	0.035	40,000
2024-08-12	0.012	0.012	0.012	0.012	0.035	7,000
2024-08-09	0.018	0.018	0.012	0.012	0.035	109,000
2024-08-08	0.023	0.023	0.023	0.023	0.070	0
2024-08-07	0.023	0.023	0.023	0.023	0.070	0
2024-08-06	0.023	0.023	0.023	0.023	0.070	0
2024-08-02	0.023	0.023	0.023	0.023	0.070	0
2024-08-01	0.023	0.023	0.023	0.023	0.070	0
2024-07-31	0.023	0.023	0.023	0.023	0.070	0
2024-07-30	0.023	0.023	0.023	0.023	0.070	0
2024-07-29	0.023	0.023	0.023	0.023	0.070	0
2024-07-26	0.023	0.023	0.023	0.023	0.070	0
2024-07-25	0.018	0.023	0.018	0.023	0.070	141,500
2024-07-24	0.018	0.018	0.018	0.018	0.055	58,000
2024-07-23	0.023	0.023	0.023	0.023	0.070	0
2024-07-22	0.023	0.023	0.023	0.023	0.070	0
2024-07-19	0.023	0.023	0.023	0.023	0.070	0
2024-07-18	0.018	0.023	0.018	0.023	0.070	7,000
2024-07-17	0.020	0.020	0.020	0.020	0.060	0
2024-07-16	0.020	0.020	0.020	0.020	0.060	0
2024-07-15	0.020	0.020	0.020	0.020	0.060	0
2024-07-12	0.020	0.020	0.020	0.020	0.060	0
2024-07-11	0.020	0.020	0.020	0.020	0.060	0
2024-07-10	0.020	0.020	0.020	0.020	0.060	0
2024-07-09	0.020	0.020	0.020	0.020	0.060	0
2024-07-08	0.022	0.022	0.020	0.020	0.060	31,622
2024-07-05	0.022	0.022	0.020	0.020	0.060	7,000
2024-07-04	0.020	0.020	0.020	0.020	0.060	0
2024-07-03	0.020	0.020	0.020	0.020	0.060	0
2024-07-02	0.020	0.020	0.020	0.020	0.060	0
2024-06-28	0.023	0.023	0.020	0.020	0.060	6,257
2024-06-27	0.025	0.025	0.025	0.025	0.075	0
2024-06-26	0.025	0.025	0.025	0.025	0.075	0
2024-06-25	0.025	0.025	0.025	0.025	0.075	0
2024-06-24	0.018	0.025	0.018	0.025	0.075	4,000
2024-06-21	0.018	0.018	0.018	0.018	0.055	0
2024-06-20	0.025	0.025	0.018	0.018	0.055	11,418
2024-06-19	0.020	0.020	0.020	0.020	0.060	0
2024-06-18	0.020	0.020	0.020	0.020	0.060	0
2024-06-17	0.020	0.020	0.020	0.020	0.060	0
2024-06-14	0.020	0.020	0.020	0.020	0.060	0
2024-06-13	0.020	0.020	0.020	0.020	0.060	10,000
2024-06-12	0.020	0.020	0.020	0.020	0.060	4,000
2024-06-11	0.020	0.020	0.020	0.020	0.060	0
2024-06-10	0.020	0.020	0.020	0.020	0.060	0
2024-06-07	0.020	0.020	0.020	0.020	0.060	13,000
2024-06-06	0.018	0.018	0.018	0.018	0.055	0
2024-06-05	0.018	0.018	0.018	0.018	0.055	0
2024-06-04	0.018	0.018	0.018	0.018	0.055	12,000
2024-06-03	0.018	0.018	0.018	0.018	0.055	13,490
2024-05-31	0.018	0.018	0.018	0.018	0.055	0
2024-05-30	0.018	0.018	0.018	0.018	0.055	0
2024-05-29	0.018	0.018	0.018	0.018	0.055	7,000
2024-05-28	0.018	0.018	0.017	0.017	0.050	68,000

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.