Bonanza Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.018	0.018	0.017	0.017	0.050	68,000
2024-05-27	0.018	0.018	0.018	0.018	0.055	0
2024-05-24	0.018	0.018	0.018	0.018	0.055	0
2024-05-23	0.018	0.018	0.018	0.018	0.055	0
2024-05-22	0.018	0.018	0.018	0.018	0.055	0
2024-05-21	0.018	0.018	0.018	0.018	0.055	0
2024-05-17	0.018	0.018	0.018	0.018	0.055	0
2024-05-16	0.025	0.025	0.018	0.018	0.055	163,850
2024-05-15	0.023	0.023	0.023	0.023	0.070	50,000
2024-05-14	0.020	0.020	0.020	0.020	0.060	0
2024-05-13	0.025	0.025	0.020	0.020	0.060	70,876
2024-05-10	0.025	0.025	0.025	0.025	0.075	2,000
2024-05-09	0.027	0.027	0.027	0.027	0.080	16,650
2024-05-08	0.027	0.027	0.027	0.027	0.080	42,000
2024-05-07	0.028	0.033	0.028	0.028	0.085	76,517
2024-05-06	0.027	0.032	0.027	0.032	0.095	271,500
2024-05-03	0.013	0.015	0.013	0.015	0.045	146,500
2024-05-02	0.012	0.012	0.012	0.012	0.035	0
2024-05-01	0.012	0.012	0.012	0.012	0.035	0
2024-04-30	0.012	0.012	0.012	0.012	0.035	0
2024-04-29	0.012	0.012	0.012	0.012	0.035	0
2024-04-26	0.012	0.012	0.012	0.012	0.035	0
2024-04-25	0.012	0.012	0.012	0.012	0.035	19,000
2024-04-24	0.012	0.012	0.012	0.012	0.035	0
2024-04-23	0.012	0.012	0.012	0.012	0.035	0
2024-04-22	0.012	0.012	0.012	0.012	0.035	0
2024-04-19	0.012	0.012	0.012	0.012	0.035	0
2024-04-18	0.012	0.012	0.012	0.012	0.035	0
2024-04-17	0.012	0.012	0.012	0.012	0.035	55,000
2024-04-16	0.010	0.010	0.010	0.010	0.030	31,000
2024-04-15	0.008	0.008	0.008	0.008	0.025	49,000
2024-04-12	0.008	0.008	0.008	0.008	0.025	0
2024-04-11	0.008	0.008	0.008	0.008	0.025	0
2024-04-10	0.008	0.008	0.008	0.008	0.025	0
2024-04-09	0.008	0.008	0.008	0.008	0.025	0
2024-04-08	0.008	0.008	0.008	0.008	0.025	15,000
2024-04-05	0.010	0.010	0.005	0.007	0.020	83,466
2024-04-04	0.010	0.010	0.010	0.010	0.030	0
2024-04-03	0.010	0.010	0.010	0.010	0.030	0
2024-04-02	0.010	0.010	0.010	0.010	0.030	4,196
2024-04-01	0.010	0.010	0.010	0.010	0.030	0
2024-03-28	0.010	0.010	0.010	0.010	0.030	0
2024-03-27	0.010	0.010	0.010	0.010	0.030	0
2024-03-26	0.007	0.010	0.007	0.010	0.030	70,000
2024-03-25	0.007	0.010	0.007	0.010	0.030	22,000
2024-03-22	0.010	0.010	0.010	0.010	0.030	0
2024-03-21	0.010	0.010	0.010	0.010	0.030	0
2024-03-20	0.010	0.010	0.010	0.010	0.030	20,000
2024-03-19	0.008	0.008	0.008	0.008	0.025	10,000
2024-03-18	0.008	0.010	0.007	0.010	0.030	27,000
2024-03-15	0.012	0.012	0.012	0.012	0.035	11,000
2024-03-14	0.010	0.010	0.010	0.010	0.030	0
2024-03-13	0.010	0.010	0.010	0.010	0.030	4,000
2024-03-12	0.008	0.008	0.008	0.008	0.025	0
2024-03-11	0.008	0.008	0.008	0.008	0.025	0
2024-03-08	0.008	0.008	0.008	0.008	0.025	0
2024-03-07	0.008	0.008	0.008	0.008	0.025	0
2024-03-06	0.008	0.008	0.008	0.008	0.025	0
2024-03-05	0.008	0.008	0.008	0.008	0.025	0
2024-03-04	0.008	0.008	0.008	0.008	0.025	0

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.