Bonanza Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.015	0.015	0.015	0.015	0.045	0
2026-01-28	0.015	0.015	0.015	0.015	0.045	15,030
2026-01-27	0.013	0.013	0.013	0.013	0.040	181,000
2026-01-26	0.013	0.013	0.012	0.012	0.035	35,500
2026-01-23	0.012	0.012	0.012	0.012	0.035	100,000
2026-01-22	0.013	0.013	0.013	0.013	0.040	21,000
2026-01-21	0.015	0.015	0.015	0.015	0.045	17,000
2026-01-20	0.017	0.017	0.017	0.017	0.050	4,000
2026-01-19	0.017	0.017	0.017	0.017	0.050	15,020
2026-01-16	0.017	0.017	0.017	0.017	0.050	0
2026-01-15	0.017	0.017	0.017	0.017	0.050	0
2026-01-14	0.017	0.017	0.017	0.017	0.050	0
2026-01-13	0.017	0.017	0.017	0.017	0.050	17,010
2026-01-12	0.015	0.020	0.015	0.018	0.055	103,012
2026-01-09	0.017	0.020	0.015	0.015	0.045	133,000
2026-01-08	0.010	0.020	0.010	0.013	0.040	71,769
2026-01-07	0.010	0.010	0.010	0.010	0.030	50,000
2026-01-06	0.010	0.010	0.010	0.010	0.030	0
2026-01-05	0.010	0.010	0.010	0.010	0.030	0
2026-01-02	0.010	0.010	0.010	0.010	0.030	2,185
2025-12-31	0.010	0.010	0.010	0.010	0.030	0
2025-12-30	0.010	0.010	0.010	0.010	0.030	0
2025-12-29	0.008	0.010	0.008	0.010	0.030	94,000
2025-12-24	0.007	0.007	0.007	0.007	0.020	0
2025-12-23	0.007	0.007	0.007	0.007	0.020	0
2025-12-22	0.007	0.007	0.007	0.007	0.020	0
2025-12-19	0.007	0.007	0.007	0.007	0.020	0
2025-12-18	0.007	0.007	0.007	0.007	0.020	0
2025-12-17	0.007	0.007	0.007	0.007	0.020	14,000
2025-12-16	0.007	0.007	0.007	0.007	0.020	0
2025-12-15	0.007	0.007	0.007	0.007	0.020	0
2025-12-12	0.007	0.007	0.007	0.007	0.020	1,000
2025-12-11	0.008	0.008	0.008	0.008	0.025	0
2025-12-10	0.008	0.008	0.008	0.008	0.025	0
2025-12-09	0.008	0.008	0.008	0.008	0.025	5,000
2025-12-08	0.007	0.007	0.007	0.007	0.020	0
2025-12-05	0.007	0.007	0.007	0.007	0.020	9,100
2025-12-04	0.008	0.008	0.008	0.008	0.025	5,000
2025-12-03	0.007	0.007	0.007	0.007	0.020	0
2025-12-02	0.007	0.007	0.007	0.007	0.020	77,000
2025-12-01	0.008	0.008	0.008	0.008	0.025	20,040
2025-11-28	0.007	0.007	0.007	0.007	0.020	0
2025-11-27	0.007	0.007	0.007	0.007	0.020	0
2025-11-26	0.007	0.007	0.007	0.007	0.020	125,000
2025-11-25	0.008	0.008	0.008	0.008	0.025	0
2025-11-24	0.008	0.008	0.008	0.008	0.025	0
2025-11-21	0.008	0.008	0.008	0.008	0.025	0
2025-11-20	0.008	0.008	0.008	0.008	0.025	1,000
2025-11-19	0.007	0.007	0.007	0.007	0.020	0
2025-11-18	0.007	0.007	0.007	0.007	0.020	0
2025-11-17	0.008	0.008	0.007	0.007	0.020	75,000
2025-11-14	0.010	0.010	0.008	0.008	0.025	65,000
2025-11-13	0.008	0.010	0.008	0.010	0.030	25,000
2025-11-12	0.008	0.008	0.007	0.007	0.020	118,000
2025-11-11	0.007	0.007	0.007	0.007	0.020	0
2025-11-10	0.007	0.007	0.007	0.007	0.020	0
2025-11-07	0.007	0.007	0.007	0.007	0.020	0
2025-11-06	0.007	0.007	0.007	0.007	0.020	0
2025-11-05	0.007	0.007	0.007	0.007	0.020	0
2025-11-04	0.007	0.007	0.007	0.007	0.020	1,000

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.