Bonanza Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.007	0.007	0.007	0.007	0.020	0
2025-02-11	0.007	0.007	0.007	0.007	0.020	3,400
2025-02-10	0.007	0.007	0.007	0.007	0.020	0
2025-02-07	0.007	0.007	0.007	0.007	0.020	0
2025-02-06	0.007	0.007	0.007	0.007	0.020	10,000
2025-02-05	0.007	0.007	0.007	0.007	0.020	0
2025-02-04	0.007	0.007	0.007	0.007	0.020	10,000
2025-02-03	0.007	0.007	0.007	0.007	0.020	0
2025-01-31	0.007	0.007	0.007	0.007	0.020	0
2025-01-30	0.007	0.007	0.007	0.007	0.020	0
2025-01-29	0.007	0.007	0.007	0.007	0.020	0
2025-01-28	0.007	0.007	0.007	0.007	0.020	1,000
2025-01-27	0.005	0.005	0.005	0.005	0.015	0
2025-01-24	0.005	0.005	0.005	0.005	0.015	140,100
2025-01-23	0.007	0.007	0.007	0.007	0.020	0
2025-01-22	0.007	0.007	0.007	0.007	0.020	0
2025-01-21	0.007	0.007	0.007	0.007	0.020	0
2025-01-20	0.007	0.007	0.007	0.007	0.020	0
2025-01-17	0.007	0.007	0.007	0.007	0.020	0
2025-01-16	0.007	0.007	0.007	0.007	0.020	0
2025-01-15	0.007	0.007	0.007	0.007	0.020	0
2025-01-14	0.007	0.007	0.007	0.007	0.020	4,000
2025-01-13	0.007	0.007	0.007	0.007	0.020	10,000
2025-01-10	0.007	0.007	0.007	0.007	0.020	0
2025-01-09	0.007	0.007	0.007	0.007	0.020	0
2025-01-08	0.007	0.007	0.007	0.007	0.020	0
2025-01-07	0.007	0.007	0.007	0.007	0.020	0
2025-01-06	0.007	0.007	0.007	0.007	0.020	0
2025-01-03	0.007	0.007	0.007	0.007	0.020	0
2025-01-02	0.007	0.007	0.007	0.007	0.020	0
2024-12-31	0.007	0.007	0.007	0.007	0.020	0
2024-12-30	0.005	0.007	0.005	0.007	0.020	82,000
2024-12-27	0.005	0.005	0.005	0.005	0.015	0
2024-12-24	0.005	0.005	0.005	0.005	0.015	0
2024-12-23	0.003	0.005	0.003	0.005	0.015	181,000
2024-12-20	0.007	0.007	0.005	0.005	0.015	201,000
2024-12-19	0.005	0.005	0.005	0.005	0.015	570,054
2024-12-18	0.005	0.005	0.005	0.005	0.015	340,000
2024-12-17	0.005	0.005	0.005	0.005	0.015	1,000
2024-12-16	0.008	0.008	0.005	0.005	0.015	1,962,100
2024-12-13	0.007	0.007	0.007	0.007	0.020	0
2024-12-12	0.008	0.008	0.007	0.007	0.020	197,600
2024-12-11	0.005	0.005	0.005	0.005	0.015	14,000
2024-12-10	0.008	0.008	0.008	0.008	0.025	0
2024-12-09	0.008	0.008	0.008	0.008	0.025	1,034
2024-12-06	0.008	0.008	0.008	0.008	0.025	6,500
2024-12-05	0.005	0.005	0.005	0.005	0.015	0
2024-12-04	0.007	0.007	0.005	0.005	0.015	44,000
2024-12-03	0.005	0.005	0.005	0.005	0.015	0
2024-12-02	0.005	0.005	0.005	0.005	0.015	8,471
2024-11-29	0.010	0.010	0.010	0.010	0.030	0
2024-11-28	0.010	0.010	0.010	0.010	0.030	0
2024-11-27	0.007	0.010	0.005	0.010	0.030	85,000
2024-11-26	0.008	0.008	0.008	0.008	0.025	0
2024-11-25	0.008	0.008	0.008	0.008	0.025	0
2024-11-22	0.008	0.008	0.008	0.008	0.025	0
2024-11-21	0.008	0.008	0.008	0.008	0.025	0
2024-11-20	0.008	0.008	0.008	0.008	0.025	0
2024-11-19	0.008	0.008	0.008	0.008	0.025	0
2024-11-18	0.008	0.008	0.008	0.008	0.025	5,000

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.