Bocana Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.010	0.010	0.010	0.010	0.010	0
2024-08-19	0.010	0.010	0.010	0.010	0.010	0
2024-08-16	0.010	0.010	0.010	0.010	0.010	0
2024-08-15	0.010	0.010	0.010	0.010	0.010	0
2024-08-14	0.010	0.010	0.010	0.010	0.010	10,000
2024-08-13	0.010	0.010	0.010	0.010	0.010	8,600
2024-08-12	0.010	0.010	0.010	0.010	0.010	0
2024-08-09	0.010	0.010	0.010	0.010	0.010	0
2024-08-08	0.010	0.010	0.010	0.010	0.010	0
2024-08-07	0.010	0.010	0.010	0.010	0.010	10,000
2024-08-06	0.010	0.010	0.010	0.010	0.010	45,000
2024-08-02	0.010	0.010	0.010	0.010	0.010	35,000
2024-08-01	0.010	0.010	0.010	0.010	0.010	100,000
2024-07-31	0.020	0.020	0.020	0.020	0.020	1,000
2024-07-30	0.010	0.010	0.010	0.010	0.010	90,000
2024-07-29	0.010	0.010	0.010	0.010	0.010	170,000
2024-07-26	0.020	0.020	0.020	0.020	0.020	1,500
2024-07-25	0.020	0.020	0.010	0.020	0.020	3,775,000
2024-07-24	0.020	0.020	0.020	0.020	0.020	50,000
2024-07-23	0.020	0.020	0.020	0.020	0.020	340,000
2024-07-22	0.020	0.020	0.020	0.020	0.020	142,000
2024-07-19	0.020	0.020	0.020	0.020	0.020	591,700
2024-07-18	0.020	0.030	0.020	0.020	0.020	1,532,000
2024-07-17	0.030	0.030	0.030	0.030	0.030	0
2024-07-16	0.030	0.030	0.030	0.030	0.030	688,000
2024-07-15	0.020	0.030	0.020	0.030	0.030	288,000
2024-07-12	0.020	0.020	0.020	0.020	0.020	101,000
2024-07-11	0.020	0.020	0.020	0.020	0.020	62,000
2024-07-10	0.020	0.020	0.020	0.020	0.020	150,000
2024-07-09	0.020	0.020	0.020	0.020	0.020	383,000
2024-07-08	0.020	0.020	0.020	0.020	0.020	142,000
2024-07-05	0.020	0.020	0.020	0.020	0.020	0
2024-07-04	0.020	0.020	0.020	0.020	0.020	276,000
2024-07-03	0.020	0.020	0.020	0.020	0.020	472,000
2024-07-02	0.030	0.030	0.030	0.030	0.030	0
2024-06-28	0.030	0.030	0.030	0.030	0.030	706,000
2024-06-27	0.020	0.030	0.020	0.030	0.030	6,175,400
2024-06-26	0.020	0.020	0.020	0.020	0.020	0
2024-06-25	0.020	0.020	0.020	0.020	0.020	352,500
2024-06-24	0.020	0.020	0.020	0.020	0.020	32,000
2024-06-21	0.020	0.020	0.020	0.020	0.020	0
2024-06-20	0.020	0.020	0.020	0.020	0.020	109,000
2024-06-19	0.010	0.010	0.010	0.010	0.010	0
2024-06-18	0.010	0.010	0.010	0.010	0.010	0
2024-06-17	0.010	0.010	0.010	0.010	0.010	1,700
2024-06-14	0.010	0.010	0.010	0.010	0.010	0
2024-06-13	0.010	0.010	0.010	0.010	0.010	2,000
2024-06-12	0.010	0.010	0.010	0.010	0.010	59,000
2024-06-11	0.010	0.010	0.010	0.010	0.010	5,000
2024-06-10	0.010	0.010	0.010	0.010	0.010	301,000
2024-06-07	0.010	0.010	0.010	0.010	0.010	3,000
2024-06-06	0.010	0.010	0.010	0.010	0.010	0
2024-06-05	0.010	0.010	0.010	0.010	0.010	0
2024-06-04	0.010	0.010	0.010	0.010	0.010	0
2024-06-03	0.010	0.010	0.010	0.010	0.010	0
2024-05-31	0.010	0.010	0.010	0.010	0.010	0
2024-05-30	0.010	0.010	0.010	0.010	0.010	310,000
2024-05-29	0.010	0.010	0.010	0.010	0.010	0
2024-05-28	0.010	0.010	0.010	0.010	0.010	0
2024-05-27	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.