Bank of America CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25.490 | 25.490 | 25.000 | 25.060 | 25.060 | 8,000 |
| 2026-10-16 | 25.830 | 25.830 | 25.510 | 25.510 | 25.510 | 4,000 |
| 2026-10-15 | 25.480 | 25.880 | 25.480 | 25.760 | 25.760 | 6,800 |
| 2026-10-14 | 24.710 | 25.570 | 24.520 | 25.570 | 25.570 | 17,500 |
| 2026-10-13 | 26.920 | 26.960 | 26.840 | 26.910 | 26.910 | 3,400 |
| 2026-10-09 | 26.850 | 27.050 | 26.800 | 27.050 | 27.050 | 33,100 |
| 2026-10-08 | 26.000 | 26.600 | 26.000 | 26.600 | 26.600 | 3,100 |
| 2026-10-07 | 26.600 | 26.650 | 26.600 | 26.650 | 26.650 | 500 |
| 2026-10-06 | 26.960 | 27.010 | 26.930 | 26.960 | 26.960 | 2,100 |
| 2026-10-05 | 26.940 | 26.940 | 26.900 | 26.900 | 26.900 | 1,100 |
| 2026-10-02 | 26.780 | 26.780 | 26.780 | 26.780 | 26.780 | 1,400 |
| 2026-10-01 | 26.750 | 26.750 | 26.360 | 26.710 | 26.710 | 7,400 |
| 2026-09-30 | 27.210 | 27.210 | 27.210 | 27.210 | 27.210 | 500 |
| 2026-09-28 | 27.840 | 27.840 | 27.630 | 27.630 | 27.630 | 1,800 |
| 2026-09-25 | 28.230 | 28.230 | 28.220 | 28.220 | 28.220 | 800 |
| 2026-09-24 | 27.940 | 27.950 | 27.890 | 27.920 | 27.920 | 4,400 |
| 2026-09-23 | 28.020 | 28.020 | 27.820 | 27.820 | 27.820 | 400 |
| 2026-09-22 | 28.410 | 28.410 | 28.150 | 28.230 | 28.230 | 1,000 |
| 2026-09-18 | 28.850 | 28.930 | 28.820 | 28.820 | 28.820 | 1,700 |
| 2026-09-17 | 28.930 | 29.100 | 28.760 | 29.000 | 29.000 | 3,600 |
| 2026-09-16 | 29.400 | 29.400 | 29.020 | 29.100 | 29.100 | 700 |
| 2026-09-15 | 29.830 | 29.830 | 29.790 | 29.790 | 29.790 | 200 |
| 2026-09-14 | 31.080 | 31.110 | 29.600 | 29.620 | 29.620 | 4,600 |
| 2026-09-11 | 31.320 | 31.320 | 31.320 | 31.320 | 31.320 | 300 |
| 2026-09-10 | 31.100 | 31.100 | 31.100 | 31.100 | 31.100 | 400 |
| 2026-09-09 | 31.260 | 31.320 | 31.260 | 31.320 | 31.320 | 300 |
| 2026-09-08 | 31.020 | 31.110 | 31.020 | 31.080 | 31.080 | 3,600 |
| 2026-09-04 | 31.280 | 31.310 | 31.280 | 31.310 | 31.310 | 2,000 |
| 2026-09-03 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 900 |
| 2026-09-02 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 1,200 |
| 2026-09-01 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 3,100 |
| 2026-08-31 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 400 |
| 2026-08-28 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-27 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-26 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-25 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-24 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-21 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-20 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-19 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-18 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-17 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-14 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-13 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-12 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-11 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-10 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-07 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-06 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-05 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-08-04 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-07-31 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-07-30 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-07-29 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-07-28 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-07-27 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-07-24 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-07-23 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-07-22 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
| 2026-07-21 | 30.590 | 30.590 | 30.590 | 30.590 | 30.427 | 0 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1627 USD |
| 2026-06-05 | 0.1432 USD |
| 2026-03-06 | 0.1422 USD |
| 2025-12-05 | 0.1389 USD |
| 2025-09-05 | 0.1428 USD |
| 2025-06-06 | 0.1334 USD |
| 2025-03-07 | 0.1340 USD |
| 2024-12-06 | 0.1381 USD |
| 2024-09-06 | 0.1346 USD |
| 2024-06-07 | 0.1250 USD |
| 2024-02-29 | 0.1260 USD |
| 2023-11-30 | 0.1229 USD |
| 2023-08-31 | 0.1268 USD |
| 2023-06-01 | 0.1141 USD |
| 2023-03-02 | 0.1170 USD |
| 2022-12-01 | 0.1182 USD |
| 2022-09-01 | 0.1240 USD |
| 2022-06-02 | 0.1165 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.