Bank of America CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-31 | 23.360 | 23.360 | 22.510 | 22.540 | 20.136 | 16,293 |
| 2022-03-30 | 23.650 | 23.650 | 23.370 | 23.480 | 20.976 | 2,605 |
| 2022-03-29 | 23.800 | 23.850 | 23.570 | 23.720 | 21.191 | 4,530 |
| 2022-03-28 | 23.750 | 23.750 | 23.570 | 23.570 | 21.057 | 688 |
| 2022-03-25 | 23.910 | 23.940 | 23.750 | 23.750 | 21.217 | 1,090 |
| 2022-03-24 | 23.800 | 23.800 | 23.460 | 23.530 | 21.021 | 5,803 |
| 2022-03-23 | 23.900 | 23.990 | 23.560 | 23.570 | 21.057 | 3,296 |
| 2022-03-22 | 24.230 | 24.310 | 24.230 | 24.310 | 21.718 | 641 |
| 2022-03-21 | 23.490 | 23.490 | 23.290 | 23.400 | 20.905 | 1,575 |
← NewerPage 20 of 20 · 1,149 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1627 USD |
| 2026-06-05 | 0.1432 USD |
| 2026-03-06 | 0.1422 USD |
| 2025-12-05 | 0.1389 USD |
| 2025-09-05 | 0.1428 USD |
| 2025-06-06 | 0.1334 USD |
| 2025-03-07 | 0.1340 USD |
| 2024-12-06 | 0.1381 USD |
| 2024-09-06 | 0.1346 USD |
| 2024-06-07 | 0.1250 USD |
| 2024-02-29 | 0.1260 USD |
| 2023-11-30 | 0.1229 USD |
| 2023-08-31 | 0.1268 USD |
| 2023-06-01 | 0.1141 USD |
| 2023-03-02 | 0.1170 USD |
| 2022-12-01 | 0.1182 USD |
| 2022-09-01 | 0.1240 USD |
| 2022-06-02 | 0.1165 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.