Bank of America CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	27.250	27.320	26.940	26.980	26.695	1,355
2026-04-20	26.960	27.110	26.960	27.100	26.813	2,258
2026-04-17	27.080	27.230	27.080	27.140	26.853	1,551
2026-04-16	27.320	27.360	26.920	26.920	26.635	3,055
2026-04-15	27.310	27.590	27.070	27.270	26.982	16,774
2026-04-14	26.820	26.950	26.620	26.810	26.527	9,507
2026-04-13	26.150	26.880	26.140	26.870	26.586	3,494
2026-04-10	26.460	26.500	26.440	26.440	26.160	2,300
2026-04-09	26.070	26.590	26.070	26.560	26.279	2,114
2026-04-08	25.300	25.300	25.300	25.300	25.032	0
2026-04-07	25.090	25.350	25.050	25.300	25.032	6,044
2026-04-06	24.950	25.230	24.950	25.220	24.953	9,708
2026-04-02	24.310	24.910	24.310	24.860	24.597	2,352
2026-04-01	24.490	24.490	24.490	24.490	24.231	0
2026-03-31	24.000	24.520	24.000	24.490	24.231	5,025
2026-03-30	23.920	23.920	23.720	23.750	23.499	600
2026-03-27	23.990	23.990	23.640	23.680	23.430	4,443
2026-03-26	24.570	24.570	24.240	24.290	24.033	2,743
2026-03-25	24.530	24.610	24.470	24.600	24.340	1,528
2026-03-24	23.780	24.370	23.780	24.260	24.003	2,978
2026-03-23	24.180	24.270	23.920	23.920	23.667	7,940
2026-03-20	23.810	23.870	23.600	23.610	23.360	397,625
2026-03-19	23.500	23.750	23.460	23.730	23.479	6,379
2026-03-18	23.890	24.150	23.580	23.580	23.331	2,299
2026-03-17	24.150	24.150	23.890	23.890	23.637	2,700
2026-03-16	23.770	23.800	23.750	23.770	23.519	2,839
2026-03-13	23.840	23.940	23.600	23.600	23.350	1,659
2026-03-12	24.170	24.170	23.690	23.810	23.558	55,883
2026-03-11	24.470	24.520	24.210	24.480	24.221	3,800
2026-03-10	24.610	24.790	24.490	24.490	24.231	6,170
2026-03-09	23.830	24.230	23.680	24.230	23.974	2,155
2026-03-06	24.560	24.560	24.160	24.510	24.251	12,104
2026-03-05	25.020	25.170	25.000	25.160	24.753	3,884
2026-03-04	25.100	25.380	24.950	25.380	24.970	4,606
2026-03-03	24.770	25.440	24.650	25.360	24.950	6,735
2026-03-02	24.550	25.320	24.550	25.180	24.773	9,809
2026-02-27	25.900	25.950	24.980	25.180	24.773	12,075
2026-02-26	26.340	26.420	26.240	26.420	25.993	2,660
2026-02-25	25.510	26.120	25.510	26.120	25.698	1,587
2026-02-24	25.390	25.510	25.240	25.510	25.098	2,389
2026-02-23	26.090	26.090	25.780	25.800	25.383	3,920
2026-02-20	26.470	26.770	26.470	26.770	26.337	4,936
2026-02-19	26.260	26.660	26.260	26.610	26.180	3,809
2026-02-18	26.820	27.040	26.700	26.970	26.534	12,310
2026-02-17	26.840	26.980	26.640	26.710	26.278	10,229
2026-02-13	26.230	26.540	26.070	26.540	26.111	2,311
2026-02-12	27.110	27.110	26.300	26.620	26.190	13,093
2026-02-11	27.980	27.980	27.000	27.260	26.819	3,578
2026-02-10	28.670	28.670	27.720	28.100	27.646	11,751
2026-02-09	28.600	28.640	28.530	28.570	28.108	6,172
2026-02-06	28.630	28.630	28.620	28.620	28.157	355
2026-02-05	27.800	27.800	27.690	27.690	27.242	1,211
2026-02-04	28.000	28.310	27.980	28.120	27.665	20,695
2026-02-03	27.880	27.880	27.240	27.540	27.095	17,101
2026-02-02	26.940	27.350	26.850	27.350	26.908	6,840
2026-01-30	26.770	27.010	26.750	26.950	26.514	217,427
2026-01-29	26.500	26.840	26.490	26.840	26.406	14,206
2026-01-28	26.250	26.290	26.030	26.120	25.698	8,380
2026-01-27	26.300	26.450	26.300	26.400	25.973	8,777
2026-01-26	26.320	26.400	26.280	26.350	25.924	2,763

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1627 USD
2026-06-05	0.1432 USD
2026-03-06	0.1422 USD
2025-12-05	0.1389 USD
2025-09-05	0.1428 USD
2025-06-06	0.1334 USD
2025-03-07	0.1340 USD
2024-12-06	0.1381 USD
2024-09-06	0.1346 USD
2024-06-07	0.1250 USD
2024-02-29	0.1260 USD
2023-11-30	0.1229 USD
2023-08-31	0.1268 USD
2023-06-01	0.1141 USD
2023-03-02	0.1170 USD
2022-12-01	0.1182 USD
2022-09-01	0.1240 USD
2022-06-02	0.1165 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.