Bank of America CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 26.630 | 26.970 | 26.630 | 26.780 | 26.214 | 12,525 |
| 2025-10-28 | 26.940 | 26.970 | 26.710 | 26.850 | 26.283 | 3,258 |
| 2025-10-27 | 26.970 | 27.010 | 26.840 | 27.010 | 26.439 | 11,342 |
| 2025-10-24 | 26.390 | 26.850 | 26.390 | 26.780 | 26.214 | 7,967 |
| 2025-10-23 | 26.320 | 26.350 | 26.310 | 26.350 | 25.793 | 5,999 |
| 2025-10-22 | 26.080 | 26.080 | 25.810 | 26.040 | 25.490 | 17,374 |
| 2025-10-21 | 26.540 | 26.620 | 26.240 | 26.250 | 25.695 | 13,601 |
| 2025-10-20 | 26.280 | 26.620 | 26.230 | 26.580 | 26.018 | 18,514 |
| 2025-10-17 | 25.980 | 26.340 | 25.930 | 26.180 | 25.627 | 146,933 |
| 2025-10-16 | 26.570 | 26.820 | 25.590 | 25.710 | 25.167 | 429,615 |
| 2025-10-15 | 26.260 | 26.900 | 26.260 | 26.690 | 26.126 | 360,040 |
| 2025-10-14 | 24.890 | 25.680 | 24.890 | 25.540 | 25.000 | 4,064 |
| 2025-10-10 | 25.410 | 25.520 | 24.770 | 24.770 | 24.246 | 17,955 |
| 2025-10-09 | 25.350 | 25.440 | 25.350 | 25.420 | 24.883 | 898 |
| 2025-10-08 | 25.740 | 25.740 | 25.410 | 25.410 | 24.873 | 2,916 |
| 2025-10-07 | 25.700 | 25.950 | 25.590 | 25.590 | 25.049 | 203,881 |
| 2025-10-06 | 26.170 | 26.170 | 25.510 | 25.690 | 25.147 | 2,223 |
| 2025-10-03 | 25.840 | 25.920 | 25.830 | 25.920 | 25.372 | 3,144 |
| 2025-10-02 | 25.770 | 25.770 | 25.600 | 25.770 | 25.225 | 5,877 |
| 2025-10-01 | 26.200 | 26.320 | 25.870 | 25.880 | 25.333 | 4,085 |
| 2025-09-30 | 26.250 | 26.320 | 26.170 | 26.320 | 25.764 | 1,388 |
| 2025-09-29 | 26.630 | 26.760 | 26.630 | 26.740 | 26.175 | 924 |
| 2025-09-26 | 26.450 | 26.450 | 26.450 | 26.450 | 25.891 | 0 |
| 2025-09-25 | 26.400 | 26.690 | 26.310 | 26.450 | 25.891 | 1,024 |
| 2025-09-24 | 26.490 | 26.490 | 26.320 | 26.410 | 25.852 | 976 |
| 2025-09-23 | 26.580 | 26.580 | 26.320 | 26.370 | 25.813 | 591 |
| 2025-09-22 | 26.480 | 26.580 | 26.480 | 26.580 | 26.018 | 345 |
| 2025-09-19 | 26.530 | 26.830 | 26.510 | 26.740 | 26.175 | 7,811 |
| 2025-09-18 | 26.400 | 26.590 | 26.400 | 26.590 | 26.028 | 1,803 |
| 2025-09-17 | 26.200 | 26.280 | 26.030 | 26.280 | 25.725 | 831 |
| 2025-09-16 | 25.950 | 25.950 | 25.900 | 25.900 | 25.353 | 1,366 |
| 2025-09-15 | 25.930 | 25.930 | 25.800 | 25.880 | 25.333 | 1,191 |
| 2025-09-12 | 25.920 | 25.920 | 25.880 | 25.880 | 25.333 | 1,431 |
| 2025-09-11 | 25.780 | 25.980 | 25.780 | 25.950 | 25.402 | 643 |
| 2025-09-10 | 25.850 | 25.850 | 25.580 | 25.630 | 25.088 | 2,750 |
| 2025-09-09 | 25.200 | 25.720 | 25.200 | 25.720 | 25.176 | 3,558 |
| 2025-09-08 | 25.470 | 25.480 | 25.220 | 25.330 | 24.795 | 6,258 |
| 2025-09-05 | 25.730 | 25.730 | 25.270 | 25.460 | 24.922 | 122,415 |
| 2025-09-04 | 25.690 | 25.880 | 25.670 | 25.840 | 25.154 | 6,505 |
| 2025-09-03 | 25.670 | 25.670 | 25.550 | 25.550 | 24.872 | 645 |
| 2025-09-02 | 25.660 | 25.710 | 25.660 | 25.710 | 25.028 | 1,000 |
| 2025-08-29 | 25.970 | 25.970 | 25.910 | 25.910 | 25.222 | 478 |
| 2025-08-28 | 25.800 | 25.820 | 25.800 | 25.820 | 25.135 | 626 |
| 2025-08-27 | 25.540 | 25.850 | 25.540 | 25.780 | 25.096 | 6,277 |
| 2025-08-26 | 25.300 | 25.700 | 25.300 | 25.700 | 25.018 | 972 |
| 2025-08-25 | 25.300 | 25.380 | 25.250 | 25.380 | 24.706 | 1,166 |
| 2025-08-22 | 24.880 | 25.360 | 24.880 | 25.360 | 24.687 | 13,994 |
| 2025-08-21 | 24.660 | 24.750 | 24.660 | 24.690 | 24.035 | 1,134 |
| 2025-08-20 | 24.730 | 24.730 | 24.650 | 24.720 | 24.064 | 483 |
| 2025-08-19 | 24.380 | 24.550 | 24.380 | 24.550 | 23.898 | 2,216 |
| 2025-08-18 | 24.080 | 24.550 | 23.990 | 24.550 | 23.898 | 1,503 |
| 2025-08-15 | 24.400 | 24.400 | 24.070 | 24.070 | 23.431 | 897 |
| 2025-08-14 | 24.320 | 24.380 | 24.280 | 24.380 | 23.733 | 4,991 |
| 2025-08-13 | 24.370 | 24.370 | 24.200 | 24.200 | 23.558 | 192 |
| 2025-08-12 | 24.030 | 24.380 | 24.030 | 24.300 | 23.655 | 2,409 |
| 2025-08-11 | 23.540 | 23.710 | 23.540 | 23.610 | 22.983 | 9,693 |
| 2025-08-08 | 23.120 | 23.690 | 23.120 | 23.520 | 22.896 | 4,021 |
| 2025-08-07 | 23.140 | 23.140 | 22.960 | 22.960 | 22.351 | 1,919 |
| 2025-08-06 | 23.270 | 23.410 | 23.270 | 23.310 | 22.691 | 3,757 |
| 2025-08-05 | 23.480 | 23.480 | 22.960 | 23.330 | 22.711 | 9,863 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1627 USD |
| 2026-06-05 | 0.1432 USD |
| 2026-03-06 | 0.1422 USD |
| 2025-12-05 | 0.1389 USD |
| 2025-09-05 | 0.1428 USD |
| 2025-06-06 | 0.1334 USD |
| 2025-03-07 | 0.1340 USD |
| 2024-12-06 | 0.1381 USD |
| 2024-09-06 | 0.1346 USD |
| 2024-06-07 | 0.1250 USD |
| 2024-02-29 | 0.1260 USD |
| 2023-11-30 | 0.1229 USD |
| 2023-08-31 | 0.1268 USD |
| 2023-06-01 | 0.1141 USD |
| 2023-03-02 | 0.1170 USD |
| 2022-12-01 | 0.1182 USD |
| 2022-09-01 | 0.1240 USD |
| 2022-06-02 | 0.1165 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.