Bank of America CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	23.250	23.470	23.250	23.410	22.789	129,062
2025-07-31	24.300	24.360	24.180	24.190	23.548	2,276
2025-07-30	24.750	24.790	24.480	24.520	23.869	2,414
2025-07-29	24.660	24.670	24.550	24.570	23.918	3,662
2025-07-28	24.900	24.900	24.640	24.640	23.986	2,321
2025-07-25	24.810	24.870	24.600	24.850	24.190	3,618
2025-07-24	24.800	25.100	24.800	24.800	24.142	4,754
2025-07-23	24.680	24.760	24.660	24.670	24.015	5,198
2025-07-22	24.330	24.670	24.330	24.480	23.830	9,727
2025-07-21	24.330	24.590	24.330	24.350	23.704	4,677
2025-07-18	24.160	24.290	24.080	24.240	23.597	8,439
2025-07-17	23.320	24.160	23.320	24.140	23.499	3,998
2025-07-16	23.620	23.800	23.190	23.590	22.964	15,247
2025-07-15	24.010	24.010	23.600	23.600	22.974	10,799
2025-07-14	23.940	24.120	23.940	24.100	23.460	4,436
2025-07-11	23.950	24.010	23.940	23.940	23.305	772
2025-07-10	24.160	24.210	24.020	24.030	23.392	3,873
2025-07-09	24.280	24.280	24.040	24.040	23.402	4,716
2025-07-08	24.400	24.500	23.960	24.220	23.577	72,823
2025-07-07	25.220	25.220	24.830	24.990	24.327	1,210
2025-07-04	24.480	24.850	24.480	24.850	24.190	1,676
2025-07-03	25.060	25.270	25.060	25.150	24.482	7,163
2025-07-02	24.760	24.990	24.760	24.990	24.327	2,001
2025-06-30	24.320	24.340	24.180	24.260	23.616	860
2025-06-27	24.170	24.370	24.160	24.170	23.528	1,909
2025-06-26	24.070	24.410	24.070	24.410	23.762	1,501
2025-06-25	23.910	24.100	23.890	24.100	23.460	1,261
2025-06-24	23.930	24.230	23.930	23.960	23.324	2,815
2025-06-23	23.310	23.800	23.200	23.800	23.168	4,031
2025-06-20	23.410	23.460	23.340	23.430	22.808	11,974
2025-06-19	22.820	23.270	22.820	23.270	22.652	432
2025-06-18	22.770	23.190	22.770	23.190	22.574	859
2025-06-17	22.840	22.840	22.760	22.760	22.156	1,249
2025-06-16	22.920	23.020	22.850	22.850	22.243	2,238
2025-06-13	22.490	22.830	22.490	22.640	22.039	8,991
2025-06-12	22.850	22.950	22.850	22.900	22.292	1,466
2025-06-11	23.160	23.230	22.920	23.020	22.409	3,875
2025-06-10	23.130	23.190	23.130	23.180	22.565	982
2025-06-09	23.160	23.270	23.070	23.070	22.458	4,547
2025-06-06	23.100	23.160	23.040	23.160	22.545	2,187
2025-06-05	22.760	22.880	22.760	22.810	22.075	11,466
2025-06-04	23.000	23.020	22.810	22.810	22.075	4,306
2025-06-03	22.650	22.970	22.650	22.970	22.230	1,859
2025-06-02	22.680	22.680	22.310	22.670	21.939	8,368
2025-05-30	22.640	22.750	22.560	22.680	21.949	4,641
2025-05-29	22.670	22.740	22.600	22.730	21.997	5,764
2025-05-28	22.710	22.740	22.680	22.680	21.949	1,435
2025-05-27	22.600	22.740	22.300	22.720	21.988	9,322
2025-05-26	22.730	22.770	22.730	22.770	22.036	4,155
2025-05-23	21.770	22.290	21.770	22.230	21.513	13,872
2025-05-22	22.260	22.370	22.150	22.370	21.649	3,335
2025-05-21	22.890	22.890	22.240	22.240	21.523	7,031
2025-05-20	22.890	23.100	22.890	22.970	22.230	47,093
2025-05-16	22.500	23.030	22.470	23.000	22.259	8,303
2025-05-15	22.940	22.940	22.860	22.860	22.123	4,241
2025-05-14	22.870	23.110	22.870	23.010	22.268	6,450
2025-05-13	22.650	22.850	22.650	22.800	22.065	4,080
2025-05-12	22.280	22.490	22.280	22.300	21.581	6,936
2025-05-09	21.540	21.590	21.470	21.500	20.807	77,811
2025-05-08	21.350	21.630	21.330	21.440	20.749	15,552

← NewerPage 6 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1627 USD
2026-06-05	0.1432 USD
2026-03-06	0.1422 USD
2025-12-05	0.1389 USD
2025-09-05	0.1428 USD
2025-06-06	0.1334 USD
2025-03-07	0.1340 USD
2024-12-06	0.1381 USD
2024-09-06	0.1346 USD
2024-06-07	0.1250 USD
2024-02-29	0.1260 USD
2023-11-30	0.1229 USD
2023-08-31	0.1268 USD
2023-06-01	0.1141 USD
2023-03-02	0.1170 USD
2022-12-01	0.1182 USD
2022-09-01	0.1240 USD
2022-06-02	0.1165 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.