Bank of America CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	24.340	24.410	24.100	24.200	23.274	27,550
2025-02-07	24.760	24.770	24.590	24.630	23.687	56,754
2025-02-06	24.450	24.870	24.450	24.800	23.851	30,878
2025-02-05	24.300	24.430	24.260	24.430	23.495	3,595
2025-02-04	24.110	24.350	24.080	24.240	23.312	8,329
2025-02-03	23.510	24.110	23.440	24.010	23.091	19,327
2025-01-31	24.230	24.230	24.000	24.050	23.129	697
2025-01-30	24.290	24.370	24.120	24.260	23.331	8,100
2025-01-29	24.360	24.580	24.230	24.270	23.341	7,684
2025-01-28	24.480	24.570	24.280	24.340	23.408	52,812
2025-01-27	24.240	24.480	24.120	24.460	23.524	6,179
2025-01-24	24.080	24.310	23.960	24.170	23.245	8,801
2025-01-23	23.820	24.300	23.820	24.060	23.139	25,165
2025-01-22	24.050	24.050	23.780	23.780	22.870	12,416
2025-01-21	24.410	24.410	24.220	24.250	23.322	4,059
2025-01-20	24.070	24.820	24.070	24.220	23.293	2,072
2025-01-17	24.000	24.250	24.000	24.150	23.225	8,606
2025-01-16	24.400	24.600	23.800	24.230	23.302	24,415
2025-01-15	24.430	24.590	24.420	24.480	23.543	11,964
2025-01-14	23.740	23.830	23.610	23.830	22.918	49,815
2025-01-13	23.450	23.460	23.300	23.460	22.562	2,845
2025-01-10	23.680	23.730	23.340	23.470	22.571	4,963
2025-01-09	24.330	24.330	23.540	23.540	22.639	840
2025-01-08	23.920	24.010	23.760	24.010	23.091	3,752
2025-01-07	24.110	24.110	23.850	23.970	23.052	296,535
2025-01-06	23.440	23.870	23.440	23.590	22.687	4,125
2025-01-03	23.190	23.280	23.040	23.280	22.389	2,059
2025-01-02	22.990	23.150	22.790	23.030	22.148	6,283
2024-12-31	22.800	22.860	22.760	22.860	21.985	1,884
2024-12-30	22.690	22.850	22.690	22.850	21.975	884
2024-12-27	22.970	23.060	22.940	23.050	22.168	1,861
2024-12-24	22.800	23.090	22.800	23.090	22.206	2,154
2024-12-23	22.890	22.890	22.270	22.800	21.927	56,792
2024-12-20	22.360	23.050	22.360	22.990	22.110	4,286
2024-12-19	22.980	23.030	22.530	22.530	21.667	3,867
2024-12-18	23.410	23.530	22.670	22.670	21.802	9,581
2024-12-17	23.480	23.480	23.270	23.420	22.523	5,328
2024-12-16	23.630	23.640	23.580	23.640	22.735	3,646
2024-12-13	23.970	23.970	23.620	23.750	22.841	4,069
2024-12-12	24.090	24.090	23.970	23.970	23.052	792
2024-12-11	23.730	24.000	23.730	23.960	23.043	2,498
2024-12-10	23.950	24.050	23.810	23.820	22.908	20,203
2024-12-09	24.110	24.110	23.970	23.970	23.052	1,329
2024-12-06	24.350	24.380	24.210	24.360	23.427	7,811
2024-12-05	24.260	24.550	24.250	24.440	23.371	11,475
2024-12-04	24.240	24.240	24.050	24.100	23.046	8,517
2024-12-03	24.450	24.450	24.350	24.380	23.314	1,512
2024-12-02	24.890	24.890	24.460	24.460	23.391	4,469
2024-11-29	24.920	24.980	24.880	24.880	23.792	1,470
2024-11-28	25.000	25.000	25.000	25.000	23.907	217
2024-11-27	24.850	24.910	24.850	24.880	23.792	1,844
2024-11-26	24.730	24.890	24.620	24.840	23.754	5,459
2024-11-25	24.690	24.850	24.600	24.750	23.668	15,629
2024-11-22	24.190	24.510	24.180	24.500	23.429	15,610
2024-11-21	24.170	24.450	24.140	24.190	23.132	3,852
2024-11-20	24.050	24.050	23.990	23.990	22.941	4,501
2024-11-19	23.980	24.190	23.920	24.190	23.132	5,306
2024-11-18	24.400	24.480	24.300	24.320	23.257	7,643
2024-11-15	23.820	24.370	23.820	24.370	23.305	12,637
2024-11-14	24.030	24.030	23.870	23.920	22.874	4,034

← NewerPage 8 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1627 USD
2026-06-05	0.1432 USD
2026-03-06	0.1422 USD
2025-12-05	0.1389 USD
2025-09-05	0.1428 USD
2025-06-06	0.1334 USD
2025-03-07	0.1340 USD
2024-12-06	0.1381 USD
2024-09-06	0.1346 USD
2024-06-07	0.1250 USD
2024-02-29	0.1260 USD
2023-11-30	0.1229 USD
2023-08-31	0.1268 USD
2023-06-01	0.1141 USD
2023-03-02	0.1170 USD
2022-12-01	0.1182 USD
2022-09-01	0.1240 USD
2022-06-02	0.1165 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.