Bank of America CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	24.080	24.170	23.890	23.900	22.855	9,786
2024-11-12	24.080	24.080	23.920	23.920	22.874	10,601
2024-11-11	23.880	24.220	23.810	24.010	22.960	10,353
2024-11-08	23.580	23.680	23.490	23.530	22.501	4,635
2024-11-07	23.480	23.490	23.230	23.360	22.339	4,779
2024-11-06	23.300	23.700	22.940	23.700	22.664	22,262
2024-11-05	21.640	21.860	21.640	21.800	20.847	2,413
2024-11-04	21.690	21.810	21.430	21.530	20.589	13,021
2024-11-01	21.900	22.020	21.790	21.810	20.856	1,776
2024-10-31	22.020	22.170	21.770	21.770	20.818	4,701
2024-10-30	22.240	22.240	22.050	22.070	21.105	5,683
2024-10-29	22.180	22.230	22.150	22.160	21.191	3,624
2024-10-28	22.110	22.260	22.110	22.190	21.220	1,746
2024-10-25	22.370	22.370	21.800	21.800	20.847	10,390
2024-10-24	22.150	22.200	22.000	22.200	21.229	12,497
2024-10-23	22.010	22.100	21.920	22.040	21.076	9,317
2024-10-22	21.820	22.090	21.770	22.030	21.067	18,779
2024-10-21	21.980	22.020	21.770	21.770	20.818	6,172
2024-10-18	21.980	22.200	21.980	22.110	21.143	9,400
2024-10-17	22.390	22.400	22.200	22.200	21.229	9,344
2024-10-16	22.180	22.440	22.180	22.270	21.296	38,148
2024-10-15	22.420	22.570	21.950	21.950	20.990	30,428
2024-10-11	21.500	21.980	21.500	21.910	20.952	5,261
2024-10-10	20.830	20.870	20.760	20.850	19.938	5,214
2024-10-09	20.720	21.050	20.700	20.980	20.063	101,240
2024-10-08	20.840	20.850	20.820	20.830	19.919	8,432
2024-10-07	20.990	20.990	20.830	20.840	19.929	3,186
2024-10-04	20.810	20.990	20.810	20.950	20.034	6,902
2024-10-03	20.320	20.440	20.320	20.440	19.546	2,651
2024-10-02	20.490	20.610	20.380	20.430	19.537	9,500
2024-10-01	20.410	20.600	20.380	20.600	19.699	9,446
2024-09-30	20.690	20.710	20.570	20.690	19.785	1,141
2024-09-27	20.640	20.640	20.540	20.540	19.642	671
2024-09-26	20.530	20.690	20.470	20.640	19.738	2,885
2024-09-25	20.510	20.510	20.320	20.460	19.566	9,852
2024-09-24	20.740	20.760	20.550	20.620	19.719	1,562
2024-09-23	21.040	21.040	20.750	20.810	19.900	7,841
2024-09-20	21.150	21.200	21.020	21.060	20.139	100
2024-09-19	21.010	21.410	20.940	21.320	20.388	14,304
2024-09-18	20.670	20.880	20.630	20.690	19.785	6,501
2024-09-17	20.600	20.740	20.580	20.650	19.747	10,959
2024-09-16	20.450	20.450	20.320	20.400	19.508	17,915
2024-09-13	20.340	20.340	20.080	20.120	19.240	1,081
2024-09-12	20.330	20.390	20.130	20.250	19.365	3,241
2024-09-11	20.310	20.350	19.860	20.350	19.460	2,616
2024-09-10	20.620	20.620	20.020	20.570	19.671	8,630
2024-09-09	20.490	20.720	20.460	20.580	19.680	1,077
2024-09-06	20.770	20.770	20.200	20.240	19.355	4,021
2024-09-05	21.090	21.220	20.940	20.940	19.896	3,143
2024-09-04	21.330	21.350	21.050	21.130	20.076	15,999
2024-09-03	21.220	21.320	21.170	21.220	20.162	9,005
2024-08-30	21.030	21.330	21.020	21.290	20.228	6,063
2024-08-29	20.680	21.050	20.680	20.960	19.915	25,523
2024-08-28	20.620	21.020	20.620	20.860	19.820	10,006
2024-08-27	20.860	20.900	20.700	20.730	19.696	8,051
2024-08-26	20.950	20.960	20.750	20.860	19.820	3,953
2024-08-23	20.810	20.960	20.590	20.810	19.772	3,631
2024-08-22	20.230	20.500	20.230	20.500	19.478	3,955
2024-08-21	20.100	20.240	20.080	20.240	19.231	2,951
2024-08-20	20.200	20.350	20.060	20.240	19.231	1,715

← NewerPage 9 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1627 USD
2026-06-05	0.1432 USD
2026-03-06	0.1422 USD
2025-12-05	0.1389 USD
2025-09-05	0.1428 USD
2025-06-06	0.1334 USD
2025-03-07	0.1340 USD
2024-12-06	0.1381 USD
2024-09-06	0.1346 USD
2024-06-07	0.1250 USD
2024-02-29	0.1260 USD
2023-11-30	0.1229 USD
2023-08-31	0.1268 USD
2023-06-01	0.1141 USD
2023-03-02	0.1170 USD
2022-12-01	0.1182 USD
2022-09-01	0.1240 USD
2022-06-02	0.1165 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.