Bank of America CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	25.500	25.600	25.000	25.075	25.075	29,047
2026-10-16	25.830	26.170	25.480	25.530	25.530	26,888
2026-10-15	25.830	25.880	25.480	25.710	25.710	13,500
2026-10-14	24.820	25.570	24.520	25.540	25.540	94,800
2026-10-13	27.110	27.210	26.750	26.870	26.870	38,400
2026-10-09	26.550	27.070	26.550	27.020	27.020	108,500
2026-10-08	26.310	26.600	26.000	26.600	26.600	23,900
2026-10-07	26.500	26.660	26.360	26.660	26.660	7,900
2026-10-06	27.050	27.050	26.880	26.900	26.900	10,400
2026-10-05	26.910	27.010	26.730	26.890	26.890	17,800
2026-10-02	26.940	26.940	26.600	26.810	26.810	5,900
2026-10-01	26.950	26.950	26.330	26.740	26.740	253,300
2026-09-30	27.170	27.170	27.130	27.170	27.170	600
2026-09-29	27.440	27.440	27.270	27.380	27.380	3,000
2026-09-28	28.070	28.150	27.610	27.610	27.610	3,500
2026-09-25	28.030	28.230	27.920	28.210	28.210	2,800
2026-09-24	27.955	28.090	27.820	27.950	27.950	21,200
2026-09-23	28.000	28.070	27.800	27.880	27.880	8,400
2026-09-22	28.850	28.850	28.000	28.010	28.010	12,500
2026-09-21	28.860	29.000	28.830	28.900	28.900	12,700
2026-09-18	28.780	28.960	28.770	28.790	28.790	7,300
2026-09-17	29.060	29.100	28.650	28.970	28.970	14,200
2026-09-16	29.400	29.400	28.600	28.840	28.840	8,900
2026-09-15	29.650	29.840	29.380	29.640	29.640	4,900
2026-09-14	31.220	31.220	29.400	29.620	29.620	57,400
2026-09-11	31.680	31.680	31.230	31.340	31.340	6,400
2026-09-10	31.150	31.390	31.030	31.140	31.140	14,800
2026-09-09	31.260	31.270	31.260	31.270	31.270	300
2026-09-08	31.060	31.070	31.060	31.070	31.070	3,200
2026-09-04	31.360	31.360	31.340	31.340	31.340	1,300
2026-09-03	31.470	31.520	31.470	31.520	31.361	1,600
2026-09-02	31.050	31.650	30.940	31.220	31.063	8,300
2026-09-01	30.920	31.100	30.820	30.920	30.764	11,900
2026-08-31	31.090	31.090	30.920	30.920	30.764	4,000
2026-08-28	31.180	31.180	31.070	31.110	30.953	2,400
2026-08-27	30.920	30.920	30.570	30.590	30.436	3,400
2026-08-26	31.000	31.150	31.000	31.150	30.993	1,700
2026-08-25	31.100	31.130	31.100	31.120	30.963	6,700
2026-08-24	30.890	31.350	30.890	31.170	31.013	3,400
2026-08-21	31.140	31.140	30.890	30.890	30.734	1,700
2026-08-20	31.450	31.450	30.920	30.920	30.764	2,800
2026-08-19	31.910	31.910	31.470	31.510	31.351	3,600
2026-08-18	32.050	32.070	31.970	32.070	31.908	2,500
2026-08-17	32.400	32.490	31.950	31.950	31.789	2,400
2026-08-14	32.000	32.210	32.000	32.210	32.048	35,500
2026-08-13	32.400	32.410	31.970	32.000	31.839	5,400
2026-08-12	32.150	32.400	32.100	32.400	32.237	5,200
2026-08-11	31.930	32.000	31.900	31.910	31.749	4,700
2026-08-10	31.850	31.850	31.780	31.780	31.620	400
2026-08-07	31.360	31.360	31.360	31.360	31.202	0
2026-08-06	32.000	32.000	31.360	31.360	31.202	7,000
2026-08-05	31.610	31.730	31.460	31.680	31.520	8,100
2026-08-04	31.420	31.700	31.420	31.460	31.301	7,900
2026-07-31	30.870	31.060	30.850	31.050	30.893	5,800
2026-07-30	30.790	30.870	30.790	30.800	30.645	1,100
2026-07-29	30.690	30.970	30.490	30.540	30.386	57,100
2026-07-28	31.180	31.260	31.180	31.240	31.082	1,000
2026-07-27	31.200	31.340	31.180	31.180	31.023	4,300
2026-07-24	30.890	31.020	30.890	30.940	30.784	600
2026-07-23	30.440	30.650	30.440	30.650	30.495	5,500

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1590 CAD
2026-06-05	0.1400 CAD
2026-03-06	0.1422 CAD
2025-12-05	0.1419 CAD
2025-09-05	0.1428 CAD
2025-06-06	0.1334 CAD
2025-03-07	0.1340 CAD
2024-12-06	0.1381 CAD
2024-09-06	0.1346 CAD
2024-06-07	0.1250 CAD
2024-02-29	0.1260 CAD
2023-11-30	0.1229 CAD
2023-08-31	0.1268 CAD
2023-06-01	0.1141 CAD
2023-03-02	0.1170 CAD
2022-12-01	0.1182 CAD
2022-09-01	0.1240 CAD
2022-06-02	0.1165 CAD
2022-03-03	0.1130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.