Bank of America CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	20.240	20.240	20.080	20.240	19.236	2,951
2024-08-20	20.240	20.350	20.060	20.240	19.236	1,715
2024-08-19	20.720	20.750	20.630	20.720	19.693	3,094
2024-08-16	20.560	20.600	20.490	20.560	19.541	9,625
2024-08-15	20.420	20.680	20.400	20.420	19.407	8,930
2024-08-14	20.270	20.310	20.190	20.270	19.265	1,954
2024-08-13	20.130	20.130	19.970	20.130	19.132	2,075
2024-08-12	19.970	20.050	19.890	19.970	18.980	8,428
2024-08-09	20.030	20.090	19.900	20.030	19.037	3,120
2024-08-08	20.030	20.030	19.770	20.030	19.037	5,069
2024-08-07	19.520	20.160	19.520	19.520	18.552	12,216
2024-08-06	19.300	19.520	19.200	19.300	18.343	15,112
2024-08-02	19.950	20.060	19.500	19.610	18.638	35,247
2024-08-01	21.040	21.040	20.430	20.630	19.607	4,416
2024-07-31	21.450	21.470	21.090	21.110	20.063	32,888
2024-07-30	21.650	21.650	21.420	21.630	20.557	9,082
2024-07-29	21.500	21.630	21.490	21.520	20.453	3,959
2024-07-26	21.710	21.900	21.710	21.800	20.719	4,363
2024-07-25	21.990	22.110	21.800	21.800	20.719	6,521
2024-07-24	22.110	22.360	22.100	22.100	21.004	4,923
2024-07-23	22.330	22.360	22.210	22.210	21.109	500
2024-07-22	22.340	22.390	22.090	22.160	21.061	3,284
2024-07-19	22.420	22.660	22.420	22.450	21.337	2,600
2024-07-18	22.490	23.130	22.490	22.490	21.375	23,285
2024-07-17	23.060	23.150	22.800	23.060	21.917	19,485
2024-07-16	23.110	23.180	22.120	23.110	21.964	18,863
2024-07-15	21.900	22.000	21.880	21.900	20.814	3,240
2024-07-12	21.770	21.910	21.550	21.770	20.691	13,605
2024-07-11	21.910	21.910	21.770	21.910	20.824	10,490
2024-07-10	21.850	21.850	21.830	21.850	20.767	273
2024-07-09	21.710	21.840	21.370	21.710	20.633	4,181
2024-07-08	21.280	21.400	21.260	21.280	20.225	1,585
2024-07-05	21.170	21.430	21.150	21.170	20.120	1,195
2024-07-04	21.090	21.450	21.090	21.090	20.044	500
2024-07-03	21.180	21.460	21.140	21.180	20.130	1,951
2024-07-02	21.430	21.440	21.030	21.430	20.367	12,070
2024-06-28	20.840	20.840	20.740	20.840	19.807	1,450
2024-06-27	20.570	20.570	20.340	20.570	19.550	1,175
2024-06-26	20.470	20.470	20.170	20.470	19.455	4,384
2024-06-25	20.670	20.880	20.660	20.670	19.645	4,466
2024-06-24	21.010	21.080	20.830	21.010	19.968	2,504
2024-06-21	20.780	20.800	20.650	20.660	19.636	13,561
2024-06-20	20.910	21.090	20.870	20.990	19.949	12,362
2024-06-19	21.020	21.020	20.750	20.750	19.721	1,926
2024-06-18	20.970	20.970	20.850	20.970	19.930	13,592
2024-06-17	20.720	20.720	20.500	20.720	19.693	4,988
2024-06-14	20.540	20.610	20.430	20.550	19.531	11,530
2024-06-13	20.510	20.640	20.450	20.640	19.617	14,332
2024-06-12	20.690	20.820	20.670	20.690	19.664	7,530
2024-06-11	20.390	20.450	20.230	20.390	19.379	17,094
2024-06-10	20.850	20.870	20.850	20.850	19.816	600
2024-06-07	20.880	20.910	20.870	20.910	19.873	1,380
2024-06-06	20.940	20.950	20.760	20.850	19.697	7,925
2024-06-05	20.830	21.000	20.770	21.000	19.839	10,358
2024-06-04	20.750	21.000	20.680	20.800	19.650	6,573
2024-06-03	20.910	20.980	20.780	20.920	19.763	13,660
2024-05-31	20.440	20.980	20.440	20.980	19.820	5,877
2024-05-30	20.430	20.430	19.740	20.270	19.149	36,602
2024-05-29	20.260	20.460	20.240	20.330	19.206	8,181
2024-05-28	20.820	20.820	20.580	20.630	19.489	6,435

← NewerPage 10 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1590 CAD
2026-06-05	0.1400 CAD
2026-03-06	0.1422 CAD
2025-12-05	0.1419 CAD
2025-09-05	0.1428 CAD
2025-06-06	0.1334 CAD
2025-03-07	0.1340 CAD
2024-12-06	0.1381 CAD
2024-09-06	0.1346 CAD
2024-06-07	0.1250 CAD
2024-02-29	0.1260 CAD
2023-11-30	0.1229 CAD
2023-08-31	0.1268 CAD
2023-06-01	0.1141 CAD
2023-03-02	0.1170 CAD
2022-12-01	0.1182 CAD
2022-09-01	0.1240 CAD
2022-06-02	0.1165 CAD
2022-03-03	0.1130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.