Bank of America CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	15.320	15.790	15.120	15.560	14.256	30,251
2023-03-15	15.000	15.300	14.880	15.210	13.936	68,927
2023-03-14	16.080	16.140	15.300	15.490	14.192	25,503
2023-03-13	15.450	15.940	15.000	15.290	14.009	100,705
2023-03-10	16.200	16.610	15.680	16.250	14.889	60,769
2023-03-09	17.330	17.330	16.300	16.420	15.044	40,278
2023-03-08	17.510	17.650	17.430	17.430	15.970	9,833
2023-03-07	17.950	18.020	17.660	17.690	16.208	17,718
2023-03-06	18.480	18.480	18.350	18.350	16.813	5,179
2023-03-03	18.290	18.360	18.290	18.360	16.822	16,449
2023-03-02	17.860	18.010	17.860	17.870	16.373	702
2023-03-01	18.440	18.440	18.290	18.310	16.669	2,074
2023-02-28	18.440	18.450	18.440	18.450	16.796	1,120
2023-02-27	18.540	18.540	18.430	18.470	16.815	1,659
2023-02-24	18.310	18.360	18.200	18.320	16.678	21,451
2023-02-23	18.320	18.470	18.190	18.450	16.796	1,536
2023-02-22	18.350	18.520	18.310	18.400	16.751	4,261
2023-02-21	18.580	18.630	18.470	18.580	16.915	2,216
2023-02-17	18.780	18.990	18.770	18.990	17.288	7,644
2023-02-16	19.130	19.150	18.970	18.970	17.270	18,234
2023-02-15	18.980	19.110	18.980	19.080	17.370	3,584
2023-02-14	19.150	19.230	19.150	19.170	17.452	1,740
2023-02-13	19.120	19.170	19.120	19.160	17.443	525
2023-02-10	19.100	19.100	18.870	19.050	17.343	2,086
2023-02-09	19.420	19.530	19.160	19.160	17.443	2,461
2023-02-08	19.740	19.770	19.590	19.630	17.871	2,322
2023-02-07	19.650	19.820	19.650	19.790	18.016	6,301
2023-02-06	19.410	19.540	19.370	19.540	17.789	2,559
2023-02-03	19.560	19.710	19.440	19.520	17.770	3,201
2023-02-02	19.060	19.490	19.060	19.350	17.616	9,364
2023-02-01	19.150	19.380	19.150	19.250	17.525	4,762
2023-01-31	18.830	19.010	18.800	19.010	17.306	6,057
2023-01-30	18.990	19.050	18.920	18.920	17.224	3,873
2023-01-27	19.070	19.190	19.020	19.090	17.379	3,571
2023-01-26	18.770	18.970	18.760	18.920	17.224	7,155
2023-01-25	18.620	18.710	18.620	18.710	17.033	5,935
2023-01-24	18.310	18.640	18.310	18.510	16.851	8,285
2023-01-23	18.250	18.530	18.250	18.450	16.796	11,370
2023-01-20	18.010	18.190	18.010	18.190	16.560	6,773
2023-01-19	17.910	17.970	17.720	17.900	16.296	2,712
2023-01-18	18.280	18.400	18.030	18.120	16.496	8,248
2023-01-17	18.610	18.630	18.450	18.550	16.887	12,388
2023-01-16	19.230	19.230	18.950	18.950	17.252	872
2023-01-13	18.390	19.010	18.250	18.970	17.270	23,796
2023-01-12	18.590	18.720	18.520	18.560	16.896	12,974
2023-01-11	18.350	18.490	18.340	18.450	16.796	10,027
2023-01-10	18.190	18.330	18.100	18.300	16.660	3,204
2023-01-09	18.330	18.490	18.160	18.160	16.532	1,453
2023-01-06	18.190	18.600	18.190	18.470	16.815	2,679
2023-01-05	18.120	18.300	18.120	18.300	16.660	1,112
2023-01-04	18.290	18.640	18.170	18.330	16.687	3,465
2022-12-30	17.810	17.880	17.730	17.800	16.205	3,280
2022-12-29	17.780	17.800	17.780	17.800	16.205	4,021
2022-12-28	17.540	17.680	17.540	17.640	16.059	4,663
2022-12-23	17.520	17.520	17.360	17.460	15.895	1,818
2022-12-22	17.350	17.440	17.210	17.440	15.877	3,675
2022-12-21	17.550	17.650	17.550	17.590	16.013	5,491
2022-12-20	17.490	17.490	17.360	17.360	15.804	2,166
2022-12-19	17.270	17.300	17.040	17.300	15.749	5,131
2022-12-16	17.150	17.150	16.920	17.060	15.531	4,402

← NewerPage 16 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1590 CAD
2026-06-05	0.1400 CAD
2026-03-06	0.1422 CAD
2025-12-05	0.1419 CAD
2025-09-05	0.1428 CAD
2025-06-06	0.1334 CAD
2025-03-07	0.1340 CAD
2024-12-06	0.1381 CAD
2024-09-06	0.1346 CAD
2024-06-07	0.1250 CAD
2024-02-29	0.1260 CAD
2023-11-30	0.1229 CAD
2023-08-31	0.1268 CAD
2023-06-01	0.1141 CAD
2023-03-02	0.1170 CAD
2022-12-01	0.1182 CAD
2022-09-01	0.1240 CAD
2022-06-02	0.1165 CAD
2022-03-03	0.1130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.