Bank of America CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	16.950	17.130	16.950	17.120	15.586	979
2022-12-14	17.630	17.630	17.350	17.350	15.795	9,635
2022-12-13	17.950	17.960	17.610	17.770	16.177	6,462
2022-12-12	17.370	17.600	17.370	17.600	16.023	9,307
2022-12-09	17.390	17.510	17.390	17.420	15.859	18,285
2022-12-08	17.660	17.680	17.360	17.390	15.831	10,350
2022-12-07	17.540	17.680	17.500	17.600	16.023	27,224
2022-12-06	18.620	18.620	17.500	17.750	16.159	21,126
2022-12-05	19.120	19.120	18.400	18.440	16.787	11,966
2022-12-02	19.360	19.470	19.340	19.400	17.661	11,895
2022-12-01	20.200	20.200	19.670	19.730	17.962	10,637
2022-11-30	19.680	20.020	19.660	20.020	18.118	1,354
2022-11-29	19.880	19.940	19.810	19.930	18.037	8,432
2022-11-28	20.130	20.180	19.880	19.880	17.991	3,555
2022-11-25	20.280	20.400	20.280	20.310	18.380	1,436
2022-11-24	20.860	20.860	20.740	20.740	18.770	436
2022-11-23	20.160	20.250	20.130	20.250	18.326	3,653
2022-11-22	20.310	20.390	20.230	20.230	18.308	1,500
2022-11-21	20.140	20.180	20.000	20.070	18.163	6,567
2022-11-18	20.250	20.250	19.910	20.050	18.145	5,959
2022-11-17	19.860	20.010	19.850	19.960	18.064	3,174
2022-11-16	20.090	20.210	20.090	20.210	18.290	4,218
2022-11-15	20.350	20.350	20.230	20.230	18.308	1,518
2022-11-14	20.500	20.550	20.350	20.350	18.417	10,390
2022-11-11	20.750	20.790	20.570	20.690	18.724	102,980
2022-11-10	20.230	20.630	20.230	20.610	18.652	1,209
2022-11-09	19.830	19.830	19.640	19.640	17.774	9,150
2022-11-08	20.000	20.150	19.990	20.010	18.109	22,982
2022-11-07	19.960	20.010	19.850	20.000	18.100	29,941
2022-11-04	19.660	19.970	19.610	19.790	17.910	7,863
2022-11-03	19.280	19.310	19.270	19.300	17.466	6,402
2022-11-02	19.430	20.050	19.430	19.500	17.647	19,993
2022-11-01	19.610	19.690	19.520	19.520	17.666	15,152
2022-10-31	19.400	19.580	19.400	19.500	17.647	73,255
2022-10-28	19.430	19.530	19.270	19.510	17.657	9,602
2022-10-27	19.500	19.580	19.320	19.330	17.494	152,756
2022-10-26	19.350	19.380	19.200	19.230	17.403	4,506
2022-10-25	19.050	19.200	18.660	19.140	17.322	5,722
2022-10-24	18.970	19.060	18.830	18.920	17.123	4,138
2022-10-21	18.220	18.890	18.220	18.830	17.041	10,229
2022-10-20	18.380	18.560	18.200	18.200	16.471	115,116
2022-10-19	18.750	18.750	18.270	18.320	16.580	1,487
2022-10-18	18.850	19.010	18.720	18.810	17.023	12,312
2022-10-17	18.000	18.250	17.890	18.180	16.453	23,731
2022-10-14	17.480	17.480	17.140	17.140	15.512	29,249
2022-10-13	16.340	17.100	15.910	17.100	15.475	16,247
2022-10-12	16.120	16.330	16.120	16.140	14.607	3,023
2022-10-11	16.200	16.310	16.010	16.100	14.570	4,759
2022-10-07	16.580	16.620	16.500	16.620	15.041	3,643
2022-10-06	17.010	17.190	17.010	17.020	15.403	1,829
2022-10-05	17.050	17.280	17.050	17.280	15.638	2,333
2022-10-04	17.240	17.550	17.240	17.500	15.837	4,788
2022-10-03	16.600	16.860	16.600	16.800	15.204	6,105
2022-09-30	16.780	16.780	16.340	16.350	14.797	6,851
2022-09-29	16.470	16.620	16.470	16.620	15.041	1,348
2022-09-28	16.720	16.910	16.700	16.760	15.168	13,735
2022-09-27	16.770	16.780	16.430	16.500	14.932	12,425
2022-09-26	17.010	17.010	16.740	16.760	15.168	2,293
2022-09-23	17.230	17.270	16.920	17.040	15.421	4,325
2022-09-22	18.030	18.050	17.650	17.650	15.973	1,280

← NewerPage 17 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1590 CAD
2026-06-05	0.1400 CAD
2026-03-06	0.1422 CAD
2025-12-05	0.1419 CAD
2025-09-05	0.1428 CAD
2025-06-06	0.1334 CAD
2025-03-07	0.1340 CAD
2024-12-06	0.1381 CAD
2024-09-06	0.1346 CAD
2024-06-07	0.1250 CAD
2024-02-29	0.1260 CAD
2023-11-30	0.1229 CAD
2023-08-31	0.1268 CAD
2023-06-01	0.1141 CAD
2023-03-02	0.1170 CAD
2022-12-01	0.1182 CAD
2022-09-01	0.1240 CAD
2022-06-02	0.1165 CAD
2022-03-03	0.1130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.