Bank of America CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 30.770 | 30.920 | 30.770 | 30.870 | 30.714 | 6,700 |
| 2026-07-21 | 30.440 | 30.650 | 30.400 | 30.590 | 30.436 | 12,600 |
| 2026-07-20 | 30.790 | 30.790 | 30.260 | 30.260 | 30.107 | 4,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1590 CAD |
| 2026-06-05 | 0.1400 CAD |
| 2026-03-06 | 0.1422 CAD |
| 2025-12-05 | 0.1419 CAD |
| 2025-09-05 | 0.1428 CAD |
| 2025-06-06 | 0.1334 CAD |
| 2025-03-07 | 0.1340 CAD |
| 2024-12-06 | 0.1381 CAD |
| 2024-09-06 | 0.1346 CAD |
| 2024-06-07 | 0.1250 CAD |
| 2024-02-29 | 0.1260 CAD |
| 2023-11-30 | 0.1229 CAD |
| 2023-08-31 | 0.1268 CAD |
| 2023-06-01 | 0.1141 CAD |
| 2023-03-02 | 0.1170 CAD |
| 2022-12-01 | 0.1182 CAD |
| 2022-09-01 | 0.1240 CAD |
| 2022-06-02 | 0.1165 CAD |
| 2022-03-03 | 0.1130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.