Bank of America CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	30.770	30.920	30.770	30.870	30.714	6,700
2026-07-21	30.440	30.650	30.400	30.590	30.436	12,600
2026-07-20	30.790	30.790	30.260	30.260	30.107	4,600
2026-07-17	30.830	30.850	30.470	30.590	30.436	13,000
2026-07-16	31.020	31.020	30.600	30.820	30.665	14,400
2026-07-15	30.700	31.000	30.660	30.800	30.645	12,300
2026-07-14	29.480	30.440	29.480	30.400	30.247	9,300
2026-07-13	29.850	29.900	29.520	29.730	29.580	5,000
2026-07-10	29.880	29.950	29.850	29.900	29.749	10,400
2026-07-09	29.290	29.750	29.260	29.640	29.491	74,500
2026-07-08	29.800	29.800	29.290	29.300	29.152	14,400
2026-07-07	30.080	30.400	30.000	30.000	29.849	88,800
2026-07-06	29.750	30.000	29.750	29.950	29.799	6,200
2026-07-03	29.930	30.000	29.840	29.840	29.690	1,300
2026-07-02	29.660	29.660	29.240	29.400	29.252	1,100
2026-06-30	28.930	28.930	28.500	28.500	28.356	4,300
2026-06-29	28.970	29.200	28.970	29.080	28.933	4,800
2026-06-26	29.210	29.330	28.920	29.030	28.884	91,000
2026-06-25	29.600	29.600	29.110	29.110	28.963	1,200
2026-06-24	28.840	28.960	28.760	28.960	28.814	2,100
2026-06-23	28.820	28.820	28.820	28.820	28.675	100
2026-06-22	28.720	28.910	28.700	28.700	28.555	1,200
2026-06-19	28.380	28.380	28.380	28.380	28.237	300
2026-06-18	28.720	28.720	28.160	28.160	28.018	800
2026-06-17	28.880	29.040	28.380	28.380	28.237	9,600
2026-06-16	28.310	28.570	28.310	28.440	28.297	3,400
2026-06-15	28.300	28.300	28.070	28.070	27.928	6,600
2026-06-12	27.730	28.120	27.730	28.060	27.919	16,700
2026-06-11	27.440	27.630	27.290	27.630	27.491	8,400
2026-06-10	27.330	27.530	27.330	27.440	27.302	8,700
2026-06-09	27.100	27.280	27.040	27.280	27.142	3,000
2026-06-08	27.020	27.060	27.020	27.060	26.924	300
2026-06-05	27.010	27.200	26.960	26.980	26.844	4,800
2026-06-04	26.500	27.240	26.500	27.100	26.824	9,000
2026-06-03	26.100	26.300	25.700	26.300	26.032	5,600
2026-06-02	26.300	26.400	26.180	26.330	26.062	4,300
2026-06-01	25.630	25.950	25.630	25.830	25.567	3,600
2026-05-29	25.570	25.950	25.570	25.930	25.666	6,200
2026-05-28	25.680	25.700	25.470	25.470	25.211	9,100
2026-05-27	26.320	26.320	25.560	25.680	25.419	17,800
2026-05-26	26.260	26.260	26.120	26.210	25.943	6,400
2026-05-25	26.340	26.480	26.340	26.470	26.200	1,800
2026-05-22	26.010	26.100	26.000	26.000	25.735	3,700
2026-05-21	25.670	25.670	25.500	25.500	25.240	17,700
2026-05-20	25.610	25.820	25.610	25.770	25.508	5,200
2026-05-19	25.350	25.630	25.350	25.400	25.141	10,200
2026-05-15	24.920	24.950	24.780	24.780	24.528	3,600
2026-05-14	25.240	25.240	25.000	25.150	24.894	10,600
2026-05-13	25.300	25.370	25.040	25.040	24.785	2,500
2026-05-12	25.500	25.630	25.500	25.560	25.300	500
2026-05-11	25.330	25.340	25.330	25.340	25.082	2,300
2026-05-08	26.400	26.410	25.690	25.750	25.488	9,300
2026-05-07	26.810	26.810	26.450	26.460	26.191	2,300
2026-05-06	27.070	27.190	26.980	26.980	26.705	1,700
2026-05-05	26.580	26.750	26.580	26.750	26.478	2,800
2026-05-04	26.570	26.570	26.160	26.160	25.894	1,300
2026-05-01	27.050	27.100	26.800	26.800	26.527	1,800
2026-04-30	26.700	26.940	26.700	26.940	26.666	1,100
2026-04-29	26.300	26.640	26.300	26.640	26.369	900
2026-04-28	26.580	26.580	26.550	26.550	26.280	500

← NewerPage 2 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1590 CAD
2026-06-05	0.1400 CAD
2026-03-06	0.1422 CAD
2025-12-05	0.1419 CAD
2025-09-05	0.1428 CAD
2025-06-06	0.1334 CAD
2025-03-07	0.1340 CAD
2024-12-06	0.1381 CAD
2024-09-06	0.1346 CAD
2024-06-07	0.1250 CAD
2024-02-29	0.1260 CAD
2023-11-30	0.1229 CAD
2023-08-31	0.1268 CAD
2023-06-01	0.1141 CAD
2023-03-02	0.1170 CAD
2022-12-01	0.1182 CAD
2022-09-01	0.1240 CAD
2022-06-02	0.1165 CAD
2022-03-03	0.1130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.