Bank of America CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-29 | 23.800 | 23.850 | 23.570 | 23.720 | 21.197 | 4,530 |
| 2022-03-28 | 23.750 | 23.750 | 23.570 | 23.570 | 21.063 | 688 |
| 2022-03-25 | 23.910 | 23.940 | 23.750 | 23.750 | 21.224 | 1,090 |
| 2022-03-24 | 23.600 | 23.800 | 23.460 | 23.530 | 21.027 | 5,803 |
| 2022-03-23 | 23.900 | 23.990 | 23.560 | 23.570 | 21.063 | 3,296 |
| 2022-03-22 | 24.230 | 24.310 | 24.230 | 24.310 | 21.724 | 641 |
| 2022-03-21 | 23.490 | 23.490 | 23.290 | 23.400 | 20.911 | 1,575 |
| 2022-03-18 | 23.250 | 23.440 | 23.170 | 23.440 | 20.947 | 10,843 |
| 2022-03-17 | 23.200 | 23.530 | 23.040 | 23.530 | 21.027 | 3,018 |
| 2022-03-16 | 23.280 | 23.480 | 23.220 | 23.380 | 20.893 | 2,638 |
| 2022-03-15 | 22.710 | 22.730 | 22.550 | 22.660 | 20.250 | 8,828 |
| 2022-03-11 | 22.410 | 22.500 | 22.060 | 22.090 | 19.740 | 24,272 |
| 2022-03-10 | 22.110 | 22.210 | 22.030 | 22.210 | 19.847 | 581 |
| 2022-03-09 | 22.400 | 22.440 | 22.390 | 22.440 | 20.053 | 1,613 |
| 2022-03-08 | 21.050 | 21.660 | 21.050 | 21.110 | 18.864 | 1,119 |
| 2022-03-07 | 21.500 | 21.500 | 20.970 | 20.970 | 18.739 | 14,674 |
| 2022-03-04 | 22.510 | 22.670 | 22.080 | 22.180 | 19.821 | 7,804 |
| 2022-03-03 | 23.470 | 23.470 | 23.150 | 23.190 | 20.723 | 2,187 |
| 2022-03-02 | 23.490 | 23.730 | 23.440 | 23.570 | 20.962 | 3,272 |
| 2022-03-01 | 23.460 | 23.460 | 23.100 | 23.200 | 20.633 | 6,766 |
| 2022-02-28 | 23.880 | 24.100 | 23.880 | 23.990 | 21.335 | 5,598 |
| 2022-02-25 | 24.540 | 24.740 | 24.500 | 24.740 | 22.002 | 851 |
| 2022-02-24 | 23.400 | 23.880 | 23.180 | 23.880 | 21.237 | 5,651 |
| 2022-02-23 | 24.600 | 24.600 | 24.500 | 24.500 | 21.789 | 1,005 |
| 2022-02-22 | 24.730 | 24.990 | 24.560 | 24.900 | 22.145 | 2,305 |
| 2022-02-18 | 25.250 | 25.340 | 25.250 | 25.340 | 22.536 | 1,830 |
| 2022-02-17 | 25.350 | 25.350 | 25.230 | 25.250 | 22.456 | 1,682 |
| 2022-02-16 | 26.100 | 26.210 | 26.100 | 26.150 | 23.256 | 1,837 |
| 2022-02-15 | 26.220 | 26.280 | 26.080 | 26.110 | 23.221 | 2,055 |
| 2022-02-14 | 25.820 | 25.820 | 25.820 | 25.820 | 22.963 | 407 |
| 2022-02-11 | 26.750 | 26.750 | 26.130 | 26.170 | 23.274 | 3,211 |
| 2022-02-10 | 27.280 | 27.370 | 27.220 | 27.220 | 24.208 | 11,327 |
| 2022-02-09 | 27.170 | 27.170 | 27.000 | 27.040 | 24.048 | 2,218 |
| 2022-02-08 | 27.070 | 27.070 | 26.890 | 26.890 | 23.914 | 1,956 |
| 2022-02-07 | 26.500 | 26.620 | 26.500 | 26.620 | 23.674 | 864 |
| 2022-02-04 | 26.290 | 26.580 | 26.290 | 26.530 | 23.594 | 1,800 |
| 2022-02-02 | 25.630 | 25.630 | 25.630 | 25.630 | 22.794 | 1,220 |
| 2022-02-01 | 25.760 | 25.760 | 25.760 | 25.760 | 22.909 | 2,803 |
| 2022-01-31 | 24.950 | 25.300 | 24.950 | 25.260 | 22.465 | 2,684 |
| 2022-01-28 | 24.560 | 24.910 | 24.560 | 24.910 | 22.154 | 588 |
| 2022-01-27 | 24.850 | 24.850 | 24.850 | 24.850 | 22.100 | 140 |
| 2022-01-26 | 25.340 | 25.340 | 24.940 | 24.940 | 22.180 | 5,178 |
← NewerPage 20 of 20 · 1,182 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1590 CAD |
| 2026-06-05 | 0.1400 CAD |
| 2026-03-06 | 0.1422 CAD |
| 2025-12-05 | 0.1419 CAD |
| 2025-09-05 | 0.1428 CAD |
| 2025-06-06 | 0.1334 CAD |
| 2025-03-07 | 0.1340 CAD |
| 2024-12-06 | 0.1381 CAD |
| 2024-09-06 | 0.1346 CAD |
| 2024-06-07 | 0.1250 CAD |
| 2024-02-29 | 0.1260 CAD |
| 2023-11-30 | 0.1229 CAD |
| 2023-08-31 | 0.1268 CAD |
| 2023-06-01 | 0.1141 CAD |
| 2023-03-02 | 0.1170 CAD |
| 2022-12-01 | 0.1182 CAD |
| 2022-09-01 | 0.1240 CAD |
| 2022-06-02 | 0.1165 CAD |
| 2022-03-03 | 0.1130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.