Bank of America CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	26.510	26.530	26.510	26.510	26.240	2,400
2026-04-24	26.350	26.350	26.160	26.160	25.894	28,600
2026-04-23	26.830	26.830	26.340	26.340	26.072	11,300
2026-04-22	26.850	26.850	26.670	26.680	26.408	800
2026-04-21	27.250	27.320	26.940	26.980	26.705	1,400
2026-04-20	26.960	27.110	26.960	27.100	26.824	2,300
2026-04-17	27.080	27.230	27.080	27.140	26.864	1,600
2026-04-16	27.320	27.360	26.920	26.920	26.646	3,100
2026-04-15	27.310	27.590	27.070	27.270	26.992	16,800
2026-04-14	26.820	26.950	26.620	26.810	26.537	9,500
2026-04-13	26.150	26.880	26.140	26.870	26.596	3,500
2026-04-10	26.460	26.500	26.440	26.440	26.171	2,300
2026-04-09	26.070	26.590	26.070	26.560	26.290	2,100
2026-04-08	26.100	26.240	25.880	26.120	25.854	3,900
2026-04-07	25.090	25.350	25.050	25.300	25.042	6,000
2026-04-06	24.950	25.230	24.950	25.220	24.963	9,700
2026-04-02	24.310	24.910	24.310	24.860	24.607	2,400
2026-04-01	24.900	25.140	24.870	24.890	24.637	2,900
2026-03-31	24.000	24.520	24.000	24.490	24.241	5,000
2026-03-30	23.920	23.920	23.720	23.750	23.508	600
2026-03-27	23.990	23.990	23.640	23.680	23.439	4,400
2026-03-26	24.570	24.570	24.240	24.290	24.043	2,700
2026-03-25	24.530	24.610	24.470	24.600	24.350	1,500
2026-03-24	23.780	24.370	23.780	24.260	24.013	3,000
2026-03-23	24.180	24.270	23.920	23.920	23.676	7,900
2026-03-20	23.810	23.870	23.600	23.610	23.370	397,600
2026-03-19	23.500	23.750	23.460	23.730	23.488	6,400
2026-03-18	23.890	24.150	23.580	23.580	23.340	2,300
2026-03-17	24.150	24.150	23.890	23.890	23.647	2,700
2026-03-16	23.770	23.800	23.750	23.770	23.528	2,800
2026-03-13	23.840	23.940	23.600	23.600	23.360	1,700
2026-03-12	24.170	24.170	23.690	23.810	23.568	55,900
2026-03-11	24.470	24.520	24.210	24.480	24.231	3,800
2026-03-10	24.610	24.790	24.490	24.490	24.241	6,200
2026-03-09	23.830	24.230	23.680	24.230	23.983	2,200
2026-03-06	24.560	24.560	24.160	24.510	24.260	12,100
2026-03-05	25.020	25.170	25.000	25.160	24.763	3,900
2026-03-04	25.100	25.380	24.950	25.380	24.980	4,600
2026-03-03	24.770	25.440	24.650	25.360	24.960	6,700
2026-03-02	24.550	25.320	24.550	25.180	24.783	9,800
2026-02-27	25.900	25.950	24.980	25.180	24.783	12,100
2026-02-26	26.340	26.420	26.240	26.420	26.003	2,700
2026-02-25	25.510	26.120	25.510	26.120	25.708	1,600
2026-02-24	25.390	25.510	25.240	25.510	25.108	2,400
2026-02-23	26.090	26.090	25.780	25.800	25.393	3,900
2026-02-20	26.470	26.770	26.470	26.770	26.348	4,900
2026-02-19	26.260	26.660	26.260	26.610	26.190	3,800
2026-02-18	26.820	27.040	26.700	26.970	26.544	12,300
2026-02-17	26.840	26.980	26.640	26.710	26.289	10,200
2026-02-13	26.230	26.540	26.070	26.540	26.121	2,300
2026-02-12	27.110	27.110	26.300	26.620	26.200	13,100
2026-02-11	27.980	27.980	27.000	27.260	26.830	3,600
2026-02-10	28.670	28.670	27.720	28.100	27.657	11,800
2026-02-09	28.600	28.640	28.530	28.570	28.119	6,200
2026-02-06	28.630	28.630	28.620	28.620	28.168	400
2026-02-05	27.800	27.800	27.690	27.690	27.253	1,200
2026-02-04	28.000	28.310	27.980	28.120	27.676	20,700
2026-02-03	27.880	27.880	27.240	27.540	27.105	17,100
2026-02-02	26.940	27.350	26.850	27.350	26.918	6,800
2026-01-30	26.770	27.010	26.750	26.950	26.525	217,400

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1590 CAD
2026-06-05	0.1400 CAD
2026-03-06	0.1422 CAD
2025-12-05	0.1419 CAD
2025-09-05	0.1428 CAD
2025-06-06	0.1334 CAD
2025-03-07	0.1340 CAD
2024-12-06	0.1381 CAD
2024-09-06	0.1346 CAD
2024-06-07	0.1250 CAD
2024-02-29	0.1260 CAD
2023-11-30	0.1229 CAD
2023-08-31	0.1268 CAD
2023-06-01	0.1141 CAD
2023-03-02	0.1170 CAD
2022-12-01	0.1182 CAD
2022-09-01	0.1240 CAD
2022-06-02	0.1165 CAD
2022-03-03	0.1130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.