Bank of America CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	26.500	26.840	26.490	26.840	26.417	14,200
2026-01-28	26.250	26.290	26.030	26.120	25.708	8,400
2026-01-27	26.300	26.450	26.300	26.400	25.983	8,800
2026-01-26	26.320	26.400	26.280	26.350	25.934	2,800
2026-01-23	26.270	26.270	26.100	26.190	25.777	2,100
2026-01-22	26.700	26.840	26.540	26.540	26.121	5,100
2026-01-21	26.760	26.760	26.470	26.510	26.092	3,200
2026-01-20	26.500	26.840	26.400	26.400	25.983	3,300
2026-01-19	26.960	27.150	26.960	27.150	26.722	2,700
2026-01-16	26.640	26.960	26.480	26.960	26.535	8,600
2026-01-15	26.770	26.820	26.500	26.640	26.220	8,000
2026-01-14	26.900	26.900	26.230	26.610	26.190	146,700
2026-01-13	28.070	28.070	27.650	27.650	27.214	2,700
2026-01-12	28.070	28.070	27.740	27.940	27.499	7,000
2026-01-09	28.510	28.510	28.300	28.300	27.853	400
2026-01-08	28.500	28.550	28.480	28.480	28.031	130,300
2026-01-07	28.790	28.790	28.330	28.330	27.883	10,900
2026-01-06	28.820	28.830	28.820	28.830	28.375	700
2026-01-05	28.550	29.140	28.550	29.140	28.680	5,000
2026-01-02	28.120	28.120	28.120	28.120	27.676	100
2025-12-31	27.900	27.940	27.900	27.940	27.499	1,200
2025-12-30	28.000	28.000	27.990	27.990	27.548	1,100
2025-12-29	28.530	28.530	28.210	28.210	27.765	2,800
2025-12-24	28.550	28.550	28.540	28.540	28.090	1,200
2025-12-23	28.460	28.460	28.390	28.390	27.942	4,700
2025-12-22	28.030	28.410	28.030	28.370	27.922	6,600
2025-12-19	27.670	28.000	27.670	27.980	27.539	9,342
2025-12-18	27.870	27.870	27.440	27.520	27.086	9,219
2025-12-17	27.900	28.130	27.700	27.700	27.263	5,736
2025-12-16	28.010	28.010	27.830	27.880	27.440	2,784
2025-12-15	28.100	28.170	28.100	28.170	27.726	1,517
2025-12-12	27.770	28.000	27.760	28.000	27.558	3,060
2025-12-11	27.470	27.710	27.390	27.710	27.273	8,960
2025-12-10	27.190	27.550	27.190	27.470	27.037	7,854
2025-12-09	27.300	27.540	27.150	27.230	26.800	9,696
2025-12-08	27.470	27.470	27.240	27.370	26.938	2,420
2025-12-05	27.590	27.590	27.410	27.410	26.978	4,230
2025-12-04	27.600	27.780	27.500	27.500	26.926	2,443
2025-12-03	27.240	27.500	27.230	27.480	26.907	2,950
2025-12-02	27.210	27.210	26.980	27.030	26.466	3,964
2025-12-01	27.120	27.260	27.100	27.100	26.535	12,116
2025-11-28	26.970	27.350	26.970	27.220	26.652	2,148
2025-11-27	27.210	27.210	27.210	27.210	26.642	511
2025-11-26	26.920	27.020	26.880	26.970	26.407	2,889
2025-11-25	26.580	26.810	26.460	26.660	26.104	10,236
2025-11-24	26.320	26.540	26.160	26.400	25.849	7,825
2025-11-21	25.960	26.260	25.830	26.170	25.624	1,583
2025-11-20	26.700	26.740	25.940	25.940	25.399	4,206
2025-11-19	26.370	26.610	26.300	26.480	25.928	16,507
2025-11-18	26.040	26.520	26.040	26.260	25.712	3,356
2025-11-17	26.680	26.690	26.200	26.200	25.654	6,057
2025-11-14	26.490	26.880	26.490	26.760	26.202	5,461
2025-11-13	27.450	27.450	26.860	26.870	26.310	10,227
2025-11-12	27.460	27.800	27.420	27.490	26.917	194,199
2025-11-11	27.150	27.340	27.150	27.290	26.721	1,678
2025-11-10	27.350	27.350	27.170	27.170	26.603	1,482
2025-11-07	26.950	27.190	26.840	27.060	26.496	6,673
2025-11-06	27.300	27.300	26.960	27.280	26.711	1,040
2025-11-05	26.930	26.930	26.430	26.730	26.172	32,262
2025-11-04	27.040	27.390	26.980	27.250	26.682	7,779

← NewerPage 4 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1590 CAD
2026-06-05	0.1400 CAD
2026-03-06	0.1422 CAD
2025-12-05	0.1419 CAD
2025-09-05	0.1428 CAD
2025-06-06	0.1334 CAD
2025-03-07	0.1340 CAD
2024-12-06	0.1381 CAD
2024-09-06	0.1346 CAD
2024-06-07	0.1250 CAD
2024-02-29	0.1260 CAD
2023-11-30	0.1229 CAD
2023-08-31	0.1268 CAD
2023-06-01	0.1141 CAD
2023-03-02	0.1170 CAD
2022-12-01	0.1182 CAD
2022-09-01	0.1240 CAD
2022-06-02	0.1165 CAD
2022-03-03	0.1130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.