Bank of America CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	27.010	27.260	26.950	27.260	26.691	2,022
2025-10-30	27.060	27.200	26.980	26.980	26.417	10,724
2025-10-29	26.630	26.970	26.630	26.780	26.221	12,525
2025-10-28	26.940	26.970	26.710	26.850	26.290	3,258
2025-10-27	26.970	27.010	26.840	27.010	26.447	11,342
2025-10-24	26.390	26.850	26.390	26.790	26.231	7,967
2025-10-23	26.320	26.350	26.310	26.350	25.800	5,999
2025-10-22	26.080	26.080	25.810	26.040	25.497	17,374
2025-10-21	26.540	26.620	26.240	26.250	25.703	13,601
2025-10-20	26.280	26.620	26.230	26.560	26.006	18,514
2025-10-17	25.980	26.340	25.930	26.180	25.634	146,933
2025-10-16	26.570	26.820	25.590	25.620	25.086	429,615
2025-10-15	26.260	26.900	26.260	26.690	26.133	360,040
2025-10-14	24.890	25.680	24.890	25.510	24.978	4,064
2025-10-10	25.410	25.520	24.770	24.770	24.253	17,955
2025-10-09	25.350	25.440	25.350	25.420	24.890	898
2025-10-08	25.740	25.740	25.450	25.520	24.988	2,916
2025-10-07	25.700	25.950	25.590	25.590	25.056	203,881
2025-10-06	26.170	26.170	25.510	25.700	25.164	2,223
2025-10-03	25.840	25.920	25.830	25.920	25.379	3,144
2025-10-02	25.770	25.770	25.600	25.690	25.154	5,877
2025-10-01	26.200	26.320	25.870	25.910	25.370	4,085
2025-09-30	26.250	26.320	26.170	26.320	25.771	1,388
2025-09-29	26.630	26.760	26.630	26.740	26.182	924
2025-09-25	26.400	26.690	26.310	26.690	26.133	1,024
2025-09-24	26.490	26.490	26.320	26.320	25.771	976
2025-09-23	26.580	26.580	26.320	26.320	25.771	591
2025-09-22	26.480	26.480	26.480	26.480	25.928	345
2025-09-19	26.530	26.830	26.510	26.830	26.270	7,811
2025-09-18	26.400	26.590	26.400	26.590	26.035	1,803
2025-09-17	26.200	26.280	26.030	26.280	25.732	831
2025-09-16	25.950	25.950	25.900	25.900	25.360	1,366
2025-09-15	25.930	25.930	25.800	25.880	25.340	1,191
2025-09-12	25.920	25.920	25.880	25.880	25.340	1,431
2025-09-11	25.780	25.980	25.780	25.870	25.330	643
2025-09-10	25.850	25.850	25.580	25.630	25.095	2,750
2025-09-09	25.200	25.710	25.200	25.680	25.144	3,558
2025-09-08	25.470	25.480	25.220	25.320	24.792	6,258
2025-09-05	25.730	25.730	25.270	25.440	24.909	122,415
2025-09-04	25.690	25.880	25.670	25.880	25.200	6,505
2025-09-03	25.670	25.670	25.670	25.670	24.996	645
2025-09-02	25.660	25.710	25.660	25.710	25.035	1,000
2025-08-29	25.970	25.970	25.970	25.970	25.288	478
2025-08-28	25.800	25.800	25.800	25.800	25.123	626
2025-08-27	25.540	25.850	25.540	25.780	25.103	6,277
2025-08-26	25.300	25.700	25.300	25.700	25.025	972
2025-08-25	25.300	25.380	25.250	25.380	24.714	1,166
2025-08-22	24.880	25.360	24.880	25.360	24.694	13,994
2025-08-21	24.660	24.750	24.660	24.690	24.042	1,134
2025-08-20	24.730	24.730	24.650	24.650	24.003	483
2025-08-19	24.380	24.550	24.380	24.550	23.905	2,216
2025-08-18	24.080	24.550	23.990	24.550	23.905	1,503
2025-08-15	24.400	24.400	24.070	24.070	23.438	897
2025-08-14	24.320	24.380	24.280	24.380	23.740	4,991
2025-08-13	24.370	24.370	24.370	24.370	23.730	192
2025-08-12	24.030	24.380	24.030	24.300	23.662	2,409
2025-08-11	23.540	23.710	23.540	23.610	22.990	9,693
2025-08-08	23.120	23.690	23.120	23.690	23.068	4,021
2025-08-07	23.140	23.140	22.960	22.960	22.357	1,919
2025-08-06	23.270	23.410	23.270	23.350	22.737	3,757

← NewerPage 5 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1590 CAD
2026-06-05	0.1400 CAD
2026-03-06	0.1422 CAD
2025-12-05	0.1419 CAD
2025-09-05	0.1428 CAD
2025-06-06	0.1334 CAD
2025-03-07	0.1340 CAD
2024-12-06	0.1381 CAD
2024-09-06	0.1346 CAD
2024-06-07	0.1250 CAD
2024-02-29	0.1260 CAD
2023-11-30	0.1229 CAD
2023-08-31	0.1268 CAD
2023-06-01	0.1141 CAD
2023-03-02	0.1170 CAD
2022-12-01	0.1182 CAD
2022-09-01	0.1240 CAD
2022-06-02	0.1165 CAD
2022-03-03	0.1130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.