Borealis Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.820	0.850	0.820	0.830	0.830	190,924
2026-10-19	0.850	0.880	0.810	0.830	0.830	157,036
2026-10-16	0.850	0.920	0.840	0.850	0.850	195,233
2026-10-15	0.860	0.890	0.860	0.875	0.875	161,800
2026-10-14	0.920	0.920	0.860	0.870	0.870	256,500
2026-10-13	0.920	1.020	0.890	0.940	0.940	816,100
2026-10-09	0.930	0.930	0.900	0.900	0.900	112,800
2026-10-08	0.890	0.900	0.870	0.900	0.900	56,800
2026-10-07	0.930	0.940	0.880	0.880	0.880	346,400
2026-10-06	0.960	0.960	0.940	0.960	0.960	170,000
2026-10-05	0.980	0.980	0.940	0.960	0.960	147,000
2026-10-02	0.970	1.010	0.970	0.980	0.980	176,300
2026-10-01	0.980	1.000	0.970	0.970	0.970	209,500
2026-09-30	1.000	1.000	0.970	0.980	0.980	215,300
2026-09-29	1.005	1.020	0.990	1.010	1.010	125,200
2026-09-28	1.010	1.030	0.990	1.010	1.010	95,300
2026-09-25	1.030	1.040	1.020	1.030	1.030	305,600
2026-09-24	1.060	1.060	1.020	1.035	1.035	158,100
2026-09-23	1.130	1.130	1.060	1.060	1.060	236,000
2026-09-22	1.060	1.130	1.060	1.110	1.110	147,500
2026-09-21	1.110	1.110	1.060	1.060	1.060	155,700
2026-09-18	1.090	1.120	1.060	1.120	1.120	144,200
2026-09-17	1.020	1.100	1.020	1.100	1.100	75,400
2026-09-16	1.050	1.050	0.990	1.000	1.000	130,600
2026-09-15	1.000	1.010	0.990	1.010	1.010	161,900
2026-09-14	1.030	1.030	1.000	1.010	1.010	130,800
2026-09-11	1.050	1.060	1.030	1.040	1.040	133,300
2026-09-10	1.090	1.090	1.020	1.040	1.040	100,000
2026-09-09	1.070	1.150	1.070	1.085	1.085	207,300
2026-09-08	1.150	1.190	1.070	1.090	1.090	551,600
2026-09-04	1.040	1.070	1.040	1.050	1.050	149,100
2026-09-03	1.070	1.070	1.030	1.060	1.060	448,400
2026-09-02	1.010	1.050	1.010	1.040	1.040	159,100
2026-09-01	1.030	1.040	0.990	1.000	1.000	177,100
2026-08-31	1.060	1.060	1.030	1.040	1.040	111,100
2026-08-28	1.080	1.080	1.025	1.045	1.045	129,500
2026-08-27	1.050	1.080	1.040	1.050	1.050	163,300
2026-08-26	1.080	1.100	1.050	1.050	1.050	294,200
2026-08-25	1.050	1.105	1.040	1.090	1.090	300,400
2026-08-24	1.230	1.230	1.090	1.100	1.100	596,400
2026-08-21	1.150	1.160	1.090	1.120	1.120	261,300
2026-08-20	1.060	1.120	1.060	1.090	1.090	516,100
2026-08-19	1.000	1.075	1.000	1.070	1.070	617,300
2026-08-18	1.000	1.000	0.970	0.970	0.970	201,300
2026-08-17	1.030	1.030	0.980	0.990	0.990	173,500
2026-08-14	0.990	1.000	0.960	0.975	0.975	176,800
2026-08-13	1.020	1.030	0.960	0.980	0.980	105,800
2026-08-12	1.020	1.020	0.960	0.985	0.985	225,400
2026-08-11	0.970	1.030	0.960	0.990	0.990	279,100
2026-08-10	0.970	0.980	0.910	0.965	0.965	391,800
2026-08-07	0.910	0.960	0.910	0.925	0.925	248,500
2026-08-06	0.890	0.890	0.850	0.870	0.870	191,800
2026-08-05	0.850	0.890	0.850	0.890	0.890	334,700
2026-08-04	0.840	0.890	0.820	0.840	0.840	374,400
2026-07-31	0.810	0.850	0.810	0.850	0.850	56,900
2026-07-30	0.820	0.870	0.810	0.870	0.870	431,100
2026-07-29	0.760	0.805	0.740	0.800	0.800	616,500
2026-07-28	0.790	0.790	0.750	0.750	0.750	266,900
2026-07-27	0.830	0.830	0.770	0.770	0.770	296,000
2026-07-24	0.780	0.810	0.770	0.790	0.790	123,500

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.