Borealis Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.340	1.360	1.250	1.270	1.270	437,213
2025-11-03	1.360	1.400	1.310	1.340	1.340	434,544
2025-10-31	1.400	1.410	1.320	1.360	1.360	380,388
2025-10-30	1.400	1.420	1.370	1.380	1.380	474,717
2025-10-29	1.380	1.430	1.370	1.400	1.400	575,365
2025-10-28	1.330	1.370	1.280	1.340	1.340	544,867
2025-10-27	1.420	1.420	1.290	1.330	1.330	831,636
2025-10-24	1.530	1.550	1.390	1.440	1.440	692,281
2025-10-23	1.510	1.540	1.440	1.490	1.490	536,001
2025-10-22	1.450	1.500	1.420	1.500	1.500	681,770
2025-10-21	1.540	1.590	1.420	1.480	1.480	1,488,952
2025-10-20	1.400	1.560	1.350	1.540	1.540	1,812,604
2025-10-17	1.340	1.360	1.150	1.220	1.220	809,833
2025-10-16	1.370	1.420	1.310	1.370	1.370	702,353
2025-10-15	1.300	1.370	1.260	1.340	1.340	911,537
2025-10-14	1.180	1.280	1.180	1.230	1.230	772,375
2025-10-10	1.180	1.200	1.140	1.150	1.150	441,307
2025-10-09	1.220	1.220	1.090	1.160	1.160	677,407
2025-10-08	1.250	1.250	1.160	1.180	1.180	900,485
2025-10-07	1.280	1.300	1.150	1.160	1.160	949,736
2025-10-06	1.340	1.390	1.280	1.290	1.290	783,331
2025-10-03	1.250	1.340	1.250	1.340	1.340	864,349
2025-10-02	1.260	1.290	1.170	1.270	1.270	551,682
2025-10-01	1.170	1.260	1.150	1.250	1.250	790,206
2025-09-30	1.140	1.170	1.110	1.170	1.170	575,860
2025-09-29	1.240	1.250	1.140	1.140	1.140	1,117,541
2025-09-26	1.100	1.210	1.100	1.190	1.190	767,957
2025-09-25	1.120	1.140	1.020	1.120	1.120	582,852
2025-09-24	1.080	1.130	1.000	1.110	1.110	618,572
2025-09-23	1.050	1.120	0.990	1.090	1.090	1,262,820
2025-09-22	1.010	1.100	1.010	1.050	1.050	1,188,963
2025-09-19	0.970	1.010	0.940	1.000	1.000	423,168
2025-09-18	0.930	1.000	0.930	0.990	0.990	389,753
2025-09-17	0.940	1.030	0.935	0.935	0.935	977,175
2025-09-16	0.930	0.970	0.900	0.960	0.960	500,686
2025-09-15	0.950	0.970	0.870	0.930	0.930	1,435,544
2025-09-12	0.930	0.950	0.900	0.950	0.950	531,778
2025-09-11	0.950	0.990	0.900	0.930	0.930	654,162
2025-09-10	0.790	0.950	0.790	0.930	0.930	1,569,652
2025-09-09	0.800	0.820	0.770	0.810	0.810	611,441
2025-09-08	0.800	0.860	0.790	0.795	0.795	874,406
2025-09-05	0.770	0.810	0.770	0.800	0.800	532,918
2025-09-04	0.750	0.770	0.740	0.770	0.770	446,178
2025-09-03	0.810	0.820	0.730	0.770	0.770	779,862
2025-09-02	0.800	0.820	0.780	0.810	0.810	585,652
2025-08-29	0.760	0.820	0.760	0.780	0.780	531,070
2025-08-28	0.750	0.810	0.750	0.760	0.760	467,930
2025-08-27	0.750	0.790	0.740	0.745	0.745	496,115
2025-08-26	0.760	0.760	0.740	0.760	0.760	216,650
2025-08-25	0.740	0.760	0.740	0.760	0.760	214,608
2025-08-22	0.740	0.760	0.730	0.730	0.730	218,550
2025-08-21	0.730	0.760	0.730	0.740	0.740	146,093
2025-08-20	0.730	0.730	0.720	0.730	0.730	39,582
2025-08-19	0.750	0.750	0.710	0.710	0.710	175,706
2025-08-18	0.760	0.770	0.740	0.740	0.740	159,052
2025-08-15	0.750	0.770	0.740	0.770	0.770	46,385
2025-08-14	0.770	0.770	0.750	0.750	0.750	66,000
2025-08-13	0.780	0.790	0.750	0.770	0.770	221,675
2025-08-12	0.730	0.790	0.730	0.770	0.770	85,637
2025-08-11	0.730	0.760	0.730	0.740	0.740	81,428

← NewerPage 5 of 10 · 553 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.