Borealis Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.760	0.760	0.720	0.720	0.720	230,793
2025-08-07	0.800	0.800	0.750	0.750	0.750	117,210
2025-08-06	0.770	0.800	0.760	0.770	0.770	76,739
2025-08-05	0.750	0.770	0.740	0.770	0.770	55,871
2025-08-01	0.720	0.750	0.710	0.750	0.750	156,511
2025-07-31	0.690	0.730	0.690	0.720	0.720	62,000
2025-07-30	0.720	0.740	0.690	0.690	0.690	155,049
2025-07-29	0.720	0.750	0.720	0.730	0.730	145,332
2025-07-28	0.740	0.750	0.710	0.730	0.730	229,785
2025-07-25	0.760	0.760	0.740	0.750	0.750	180,040
2025-07-24	0.750	0.790	0.740	0.760	0.760	148,750
2025-07-23	0.750	0.770	0.730	0.770	0.770	191,187
2025-07-22	0.720	0.770	0.690	0.770	0.770	444,554
2025-07-21	0.680	0.750	0.670	0.700	0.700	943,640
2025-07-18	0.660	0.750	0.660	0.680	0.680	316,851
2025-07-17	0.660	0.670	0.650	0.670	0.670	78,596
2025-07-16	0.650	0.670	0.640	0.670	0.670	535,799
2025-07-15	0.660	0.680	0.640	0.660	0.660	131,220
2025-07-14	0.650	0.660	0.630	0.650	0.650	99,691
2025-07-11	0.630	0.650	0.630	0.640	0.640	230,600
2025-07-10	0.630	0.630	0.600	0.610	0.610	558,796
2025-07-09	0.620	0.620	0.620	0.620	0.620	52,500
2025-07-08	0.660	0.660	0.610	0.620	0.620	534,819
2025-07-07	0.630	0.660	0.630	0.630	0.630	197,460
2025-07-04	0.630	0.640	0.630	0.630	0.630	67,020
2025-07-03	0.630	0.640	0.630	0.630	0.630	67,100
2025-07-02	0.630	0.640	0.620	0.620	0.620	167,664
2025-06-30	0.630	0.640	0.620	0.630	0.630	213,054
2025-06-27	0.640	0.640	0.620	0.630	0.630	288,860
2025-06-26	0.660	0.660	0.650	0.650	0.650	95,724
2025-06-25	0.670	0.680	0.660	0.665	0.665	80,455
2025-06-24	0.670	0.670	0.650	0.660	0.660	153,763
2025-06-23	0.660	0.680	0.660	0.660	0.660	47,708
2025-06-20	0.650	0.660	0.650	0.660	0.660	82,450
2025-06-19	0.660	0.660	0.660	0.660	0.660	10,370
2025-06-18	0.660	0.660	0.650	0.650	0.650	197,029
2025-06-17	0.670	0.670	0.660	0.660	0.660	103,500
2025-06-16	0.670	0.680	0.660	0.660	0.660	127,100
2025-06-13	0.670	0.690	0.670	0.670	0.670	70,161
2025-06-12	0.670	0.690	0.670	0.670	0.670	379,041
2025-06-11	0.660	0.670	0.660	0.660	0.660	29,310
2025-06-10	0.660	0.670	0.660	0.660	0.660	143,650
2025-06-09	0.660	0.660	0.660	0.660	0.660	217,550
2025-06-06	0.680	0.680	0.660	0.660	0.660	144,722
2025-06-05	0.690	0.700	0.680	0.690	0.690	128,900
2025-06-04	0.680	0.690	0.670	0.690	0.690	161,780
2025-06-03	0.680	0.680	0.655	0.665	0.665	168,450
2025-06-02	0.670	0.700	0.670	0.680	0.680	196,269
2025-05-30	0.660	0.670	0.650	0.670	0.670	298,500
2025-05-29	0.640	0.660	0.640	0.660	0.660	138,938
2025-05-28	0.650	0.660	0.630	0.640	0.640	347,558
2025-05-27	0.620	0.650	0.620	0.630	0.630	117,500
2025-05-26	0.620	0.620	0.610	0.610	0.610	140,001
2025-05-23	0.620	0.640	0.600	0.610	0.610	295,844
2025-05-22	0.610	0.630	0.610	0.630	0.630	94,900
2025-05-21	0.610	0.630	0.610	0.610	0.610	215,992
2025-05-20	0.600	0.640	0.600	0.610	0.610	137,740
2025-05-16	0.610	0.610	0.600	0.600	0.600	41,500
2025-05-15	0.610	0.610	0.600	0.600	0.600	99,934
2025-05-14	0.610	0.620	0.600	0.600	0.600	81,600

← NewerPage 6 of 10 · 553 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.