Borealis Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.640	0.640	0.640	0.640	0.640	34,780
2025-02-13	0.650	0.670	0.640	0.640	0.640	47,067
2025-02-12	0.650	0.660	0.640	0.660	0.660	53,050
2025-02-11	0.640	0.660	0.640	0.650	0.650	39,000
2025-02-10	0.640	0.670	0.630	0.640	0.640	170,342
2025-02-07	0.610	0.630	0.610	0.630	0.630	230,500
2025-02-06	0.610	0.640	0.610	0.620	0.620	79,600
2025-02-05	0.590	0.650	0.590	0.620	0.620	115,800
2025-02-04	0.580	0.620	0.560	0.595	0.595	243,422
2025-02-03	0.630	0.640	0.620	0.620	0.620	71,100
2025-01-31	0.630	0.680	0.620	0.650	0.650	70,635
2025-01-30	0.630	0.640	0.610	0.620	0.620	54,619
2025-01-29	0.620	0.625	0.610	0.620	0.620	66,386
2025-01-28	0.600	0.630	0.600	0.630	0.630	41,400
2025-01-27	0.610	0.610	0.600	0.610	0.610	27,069
2025-01-24	0.580	0.620	0.580	0.620	0.620	120,059
2025-01-23	0.610	0.610	0.580	0.590	0.590	27,062
2025-01-22	0.610	0.610	0.600	0.605	0.605	18,825
2025-01-21	0.600	0.600	0.600	0.600	0.600	24,000
2025-01-20	0.610	0.610	0.590	0.600	0.600	25,002
2025-01-17	0.610	0.610	0.590	0.610	0.610	24,500
2025-01-16	0.610	0.620	0.610	0.620	0.620	30,002
2025-01-15	0.620	0.620	0.600	0.610	0.610	41,500
2025-01-14	0.620	0.620	0.610	0.620	0.620	12,500
2025-01-13	0.630	0.630	0.600	0.620	0.620	47,700
2025-01-10	0.600	0.640	0.600	0.600	0.600	24,887
2025-01-09	0.630	0.630	0.600	0.600	0.600	220,501
2025-01-08	0.630	0.635	0.620	0.630	0.630	39,150
2025-01-07	0.650	0.650	0.630	0.630	0.630	16,100
2025-01-06	0.660	0.660	0.640	0.645	0.645	42,637
2025-01-03	0.680	0.680	0.650	0.650	0.650	20,500
2025-01-02	0.700	0.700	0.690	0.690	0.690	9,200
2024-12-31	0.690	0.710	0.690	0.690	0.690	15,613
2024-12-30	0.680	0.700	0.670	0.690	0.690	12,000
2024-12-27	0.670	0.700	0.670	0.680	0.680	13,216
2024-12-24	0.680	0.690	0.670	0.670	0.670	16,700
2024-12-23	0.670	0.680	0.660	0.670	0.670	78,900
2024-12-20	0.670	0.685	0.660	0.670	0.670	79,500
2024-12-19	0.680	0.680	0.660	0.680	0.680	53,500
2024-12-18	0.660	0.685	0.650	0.680	0.680	76,752
2024-12-17	0.680	0.680	0.640	0.650	0.650	100,402
2024-12-16	0.670	0.690	0.660	0.670	0.670	37,500
2024-12-13	0.650	0.650	0.640	0.650	0.650	57,942
2024-12-12	0.660	0.670	0.640	0.640	0.640	169,000
2024-12-11	0.650	0.670	0.650	0.660	0.660	109,900
2024-12-10	0.680	0.720	0.650	0.650	0.650	304,652
2024-12-09	0.670	0.700	0.660	0.690	0.690	63,000
2024-12-06	0.650	0.690	0.640	0.690	0.690	25,800
2024-12-05	0.680	0.680	0.650	0.670	0.670	78,500
2024-12-04	0.670	0.690	0.620	0.630	0.630	89,000
2024-12-03	0.630	0.640	0.605	0.610	0.610	796,250
2024-12-02	0.680	0.680	0.640	0.640	0.640	49,719
2024-11-29	0.680	0.680	0.660	0.670	0.670	16,000
2024-11-28	0.680	0.700	0.650	0.660	0.660	105,227
2024-11-27	0.650	0.670	0.630	0.660	0.660	20,500
2024-11-26	0.640	0.670	0.620	0.650	0.650	25,000
2024-11-25	0.620	0.630	0.580	0.590	0.590	132,100
2024-11-22	0.670	0.670	0.590	0.590	0.590	239,650
2024-11-21	0.650	0.650	0.600	0.600	0.600	315,500
2024-11-20	0.690	0.690	0.630	0.640	0.640	262,825

← NewerPage 8 of 10 · 553 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.