Borealis Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.690	0.700	0.670	0.680	0.680	72,500
2024-11-18	0.720	0.730	0.680	0.690	0.690	126,724
2024-11-15	0.720	0.720	0.690	0.700	0.700	105,000
2024-11-14	0.750	0.750	0.700	0.700	0.700	40,304
2024-11-13	0.690	0.730	0.670	0.690	0.690	264,505
2024-11-12	0.700	0.720	0.650	0.660	0.660	70,200
2024-11-11	0.770	0.770	0.690	0.700	0.700	95,650
2024-11-08	0.760	0.790	0.760	0.790	0.790	54,300
2024-11-07	0.760	0.780	0.730	0.770	0.770	97,563
2024-11-06	0.810	0.810	0.750	0.760	0.760	110,657
2024-11-05	0.810	0.820	0.780	0.790	0.790	53,454
2024-11-04	0.830	0.830	0.800	0.800	0.800	35,500
2024-11-01	0.840	0.840	0.810	0.810	0.810	28,425
2024-10-31	0.830	0.840	0.800	0.840	0.840	129,486
2024-10-30	0.850	0.850	0.830	0.840	0.840	26,790
2024-10-29	0.860	0.860	0.840	0.850	0.850	37,000
2024-10-28	0.890	0.890	0.840	0.860	0.860	61,669
2024-10-25	0.910	0.910	0.870	0.870	0.870	76,000
2024-10-24	0.910	0.940	0.880	0.910	0.910	201,742
2024-10-23	0.870	0.900	0.870	0.900	0.900	128,000
2024-10-22	0.880	0.880	0.850	0.870	0.870	122,230
2024-10-21	0.880	0.920	0.850	0.850	0.850	86,534
2024-10-18	0.890	0.900	0.840	0.890	0.890	225,540
2024-10-17	0.895	0.910	0.870	0.910	0.910	139,100
2024-10-16	0.890	0.900	0.860	0.890	0.890	47,038
2024-10-15	0.910	0.950	0.860	0.880	0.880	306,492
2024-10-11	0.800	0.850	0.800	0.840	0.840	56,800
2024-10-10	0.810	0.830	0.770	0.800	0.800	53,245
2024-10-09	0.805	0.830	0.800	0.800	0.800	66,950
2024-10-08	0.820	0.820	0.780	0.800	0.800	76,800
2024-10-07	0.880	0.930	0.780	0.780	0.780	445,677
2024-10-04	0.940	0.950	0.860	0.890	0.890	333,980
2024-10-03	0.850	0.940	0.840	0.940	0.940	215,300
2024-10-02	0.810	0.850	0.810	0.840	0.840	37,871
2024-10-01	0.820	0.840	0.810	0.820	0.820	18,000
2024-09-30	0.830	0.850	0.810	0.820	0.820	36,581
2024-09-27	0.780	0.840	0.770	0.840	0.840	87,365
2024-09-26	0.790	0.790	0.770	0.780	0.780	29,706
2024-09-25	0.830	0.830	0.780	0.780	0.780	46,031
2024-09-24	0.830	0.830	0.810	0.830	0.830	31,500
2024-09-23	0.800	0.830	0.790	0.820	0.820	83,400
2024-09-20	0.800	0.830	0.790	0.800	0.800	188,115
2024-09-19	0.790	0.810	0.790	0.810	0.810	141,367
2024-09-18	0.800	0.810	0.780	0.790	0.790	72,702
2024-09-17	0.830	0.830	0.790	0.800	0.800	54,100
2024-09-16	0.820	0.830	0.810	0.830	0.830	52,500
2024-09-13	0.850	0.850	0.820	0.820	0.820	36,379
2024-09-12	0.860	0.890	0.840	0.850	0.850	98,710
2024-09-11	0.790	0.865	0.790	0.865	0.865	96,000
2024-09-10	0.790	0.830	0.770	0.770	0.770	128,000
2024-09-09	0.770	0.810	0.770	0.770	0.770	62,680
2024-09-06	0.820	0.820	0.770	0.770	0.770	37,265
2024-09-05	0.780	0.830	0.780	0.830	0.830	68,250
2024-09-04	0.740	0.810	0.730	0.780	0.780	723,559
2024-09-03	0.800	0.800	0.720	0.740	0.740	102,241
2024-08-30	0.800	0.800	0.750	0.780	0.780	67,107
2024-08-29	0.770	0.840	0.770	0.800	0.800	44,907
2024-08-28	0.810	0.810	0.760	0.790	0.790	94,857
2024-08-27	0.850	0.850	0.770	0.810	0.810	73,696
2024-08-26	0.910	0.910	0.830	0.830	0.830	35,050

← NewerPage 9 of 10 · 553 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.