Beyond Oil Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.300	2.300	2.280	2.280	2.280	12,800
2026-07-21	2.350	2.350	2.320	2.340	2.340	12,600
2026-07-20	2.390	2.390	2.330	2.350	2.350	12,900
2026-07-17	2.340	2.350	2.300	2.350	2.350	3,200
2026-07-16	2.310	2.340	2.300	2.310	2.310	13,400
2026-07-15	2.360	2.360	2.310	2.310	2.310	10,000
2026-07-14	2.400	2.400	2.290	2.290	2.290	18,500
2026-07-13	2.400	2.400	2.370	2.370	2.370	13,900
2026-07-10	2.350	2.370	2.350	2.370	2.370	3,400
2026-07-09	2.360	2.390	2.320	2.350	2.350	5,400
2026-07-08	2.450	2.450	2.300	2.400	2.400	6,400
2026-07-07	2.450	2.450	2.400	2.450	2.450	9,300
2026-07-06	2.400	2.415	2.350	2.415	2.415	2,000
2026-07-03	2.330	2.540	2.330	2.450	2.450	32,500
2026-07-02	2.360	2.360	2.260	2.300	2.300	21,400
2026-06-30	2.430	2.430	2.370	2.380	2.380	5,300
2026-06-29	2.450	2.450	2.400	2.420	2.420	9,000
2026-06-26	2.430	2.430	2.400	2.400	2.400	3,200
2026-06-25	2.450	2.500	2.430	2.430	2.430	5,300
2026-06-24	2.450	2.475	2.450	2.475	2.475	7,300
2026-06-23	2.550	2.550	2.450	2.450	2.450	38,300
2026-06-22	2.150	2.540	2.150	2.540	2.540	57,600
2026-06-19	2.070	2.180	2.070	2.180	2.180	30,300
2026-06-18	2.290	2.290	2.100	2.150	2.150	53,400
2026-06-17	2.300	2.370	2.250	2.250	2.250	24,600
2026-06-16	2.400	2.400	2.330	2.330	2.330	15,300
2026-06-15	2.380	2.420	2.380	2.400	2.400	3,600
2026-06-12	2.360	2.400	2.330	2.370	2.370	94,100
2026-06-11	2.430	2.430	2.350	2.400	2.400	30,400
2026-06-10	2.400	2.420	2.400	2.420	2.420	5,500
2026-06-09	2.480	2.500	2.380	2.400	2.400	45,300
2026-06-08	2.450	2.450	2.150	2.390	2.390	92,400
2026-06-05	2.530	2.530	2.400	2.440	2.440	72,400
2026-06-04	2.520	2.530	2.490	2.510	2.510	7,100
2026-06-03	2.590	2.590	2.460	2.490	2.490	68,900
2026-06-02	2.560	2.590	2.520	2.590	2.590	7,100
2026-06-01	2.720	2.720	2.500	2.520	2.520	75,700
2026-05-29	2.750	2.750	2.630	2.630	2.630	7,500
2026-05-28	2.700	2.750	2.620	2.700	2.700	64,700
2026-05-27	2.700	2.750	2.680	2.680	2.680	13,600
2026-05-26	2.750	2.750	2.660	2.720	2.720	20,100
2026-05-25	2.780	2.810	2.680	2.710	2.710	31,500
2026-05-22	2.800	2.850	2.760	2.770	2.770	6,500
2026-05-21	2.810	2.810	2.750	2.810	2.810	10,000
2026-05-20	2.850	2.910	2.750	2.750	2.750	26,400
2026-05-19	2.930	2.990	2.930	2.960	2.960	9,500
2026-05-15	3.000	3.010	2.940	3.000	3.000	98,700
2026-05-14	3.000	3.020	2.930	3.000	3.000	22,600
2026-05-13	2.930	3.050	2.930	3.000	3.000	85,700
2026-05-12	2.850	2.940	2.850	2.900	2.900	8,400
2026-05-11	2.900	2.900	2.650	2.850	2.850	43,300
2026-05-08	2.900	2.930	2.900	2.900	2.900	4,900
2026-05-07	2.800	2.950	2.800	2.860	2.860	16,100
2026-05-06	2.680	2.890	2.670	2.830	2.830	47,100
2026-05-05	2.800	2.800	2.680	2.720	2.720	18,600
2026-05-04	2.890	2.920	2.770	2.780	2.780	47,500
2026-05-01	2.940	2.940	2.800	2.830	2.830	12,700
2026-04-30	2.890	2.910	2.830	2.910	2.910	21,500
2026-04-29	2.850	2.910	2.840	2.910	2.910	26,200
2026-04-28	2.900	2.910	2.830	2.900	2.900	23,300

← NewerPage 2 of 4 · 233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.