Beyond Oil Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.900	2.920	2.880	2.910	2.910	11,600
2026-04-24	2.870	2.940	2.850	2.900	2.900	18,600
2026-04-23	2.880	2.950	2.850	2.850	2.850	13,600
2026-04-22	2.950	2.950	2.860	2.880	2.880	9,500
2026-04-21	2.990	2.990	2.890	2.910	2.910	10,600
2026-04-20	3.000	3.000	2.930	2.970	2.970	31,700
2026-04-17	3.060	3.130	2.950	2.950	2.950	60,900
2026-04-16	3.000	3.100	2.980	3.030	3.030	53,200
2026-04-15	2.930	3.050	2.900	3.000	3.000	144,900
2026-04-14	2.700	2.950	2.630	2.880	2.880	121,300
2026-04-13	2.650	2.650	2.600	2.630	2.630	55,700
2026-04-10	2.670	2.670	2.600	2.640	2.640	42,300
2026-04-09	2.770	2.770	2.600	2.630	2.630	51,200
2026-04-08	2.800	2.800	2.730	2.780	2.780	7,900
2026-04-07	2.800	2.800	2.700	2.700	2.700	61,000
2026-04-06	2.980	2.980	2.780	2.800	2.800	33,000
2026-04-02	2.850	2.950	2.840	2.870	2.870	13,300
2026-04-01	2.940	2.940	2.790	2.790	2.790	10,300
2026-03-31	3.000	3.000	2.880	2.890	2.890	37,200
2026-03-30	2.760	2.950	2.700	2.950	2.950	115,200
2026-03-27	2.900	2.910	2.750	2.790	2.790	35,900
2026-03-26	2.990	3.000	2.900	2.900	2.900	21,400
2026-03-25	2.950	2.990	2.950	2.990	2.990	1,700
2026-03-24	3.050	3.050	2.950	2.960	2.960	18,300
2026-03-23	3.000	3.140	2.900	3.050	3.050	56,700
2026-03-20	3.200	3.200	3.000	3.000	3.000	59,200
2026-03-19	3.200	3.200	3.110	3.170	3.170	30,400
2026-03-18	3.270	3.290	3.160	3.200	3.200	43,800
2026-03-17	3.250	3.500	3.250	3.340	3.340	267,000
2026-03-16	2.910	3.280	2.910	3.210	3.210	153,700
2026-03-13	2.960	3.010	2.850	2.910	2.910	33,700
2026-03-12	3.050	3.050	2.940	2.960	2.960	33,600
2026-03-11	3.050	3.050	3.000	3.050	3.050	20,200
2026-03-10	2.990	3.080	2.920	3.030	3.030	36,501
2026-03-09	2.650	2.930	2.650	2.880	2.880	51,597
2026-03-06	2.750	2.800	2.680	2.750	2.750	146,300
2026-03-05	2.850	2.850	2.670	2.700	2.700	282,900
2026-03-04	2.900	2.940	2.850	2.895	2.895	26,400
2026-03-03	2.940	2.940	2.700	2.840	2.840	94,600
2026-03-02	3.060	3.060	2.910	2.920	2.920	48,000
2026-02-27	3.200	3.200	3.050	3.060	3.060	40,300
2026-02-26	3.250	3.250	3.200	3.200	3.200	6,400
2026-02-25	3.180	3.230	3.180	3.200	3.200	41,500
2026-02-24	3.200	3.200	3.185	3.200	3.200	35,100
2026-02-23	3.210	3.250	3.100	3.230	3.230	65,100
2026-02-20	3.240	3.240	3.180	3.180	3.180	8,300
2026-02-19	3.150	3.210	3.150	3.195	3.195	23,700
2026-02-18	3.180	3.190	3.130	3.180	3.180	79,600
2026-02-17	3.230	3.260	3.150	3.200	3.200	80,500
2026-02-13	3.140	3.160	3.100	3.140	3.140	10,200
2026-02-12	3.100	3.140	3.100	3.110	3.110	57,100
2026-02-11	3.100	3.160	3.100	3.120	3.120	75,900
2026-02-10	3.120	3.130	3.050	3.100	3.100	55,100
2026-02-09	3.020	3.150	3.020	3.130	3.130	44,600
2026-02-06	3.010	3.040	3.000	3.000	3.000	31,700
2026-02-05	3.040	3.040	3.000	3.000	3.000	61,400
2026-02-04	2.960	3.040	2.945	3.040	3.040	35,900
2026-02-03	2.880	2.930	2.790	2.900	2.900	24,000
2026-02-02	2.730	2.880	2.660	2.850	2.850	56,800
2026-01-30	2.890	2.940	2.730	2.730	2.730	67,200

← NewerPage 3 of 4 · 233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.