BP Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.880	0.910	0.880	0.910	0.910	49,715
2026-10-16	0.900	0.920	0.900	0.900	0.900	9,943
2026-10-15	0.910	0.910	0.900	0.900	0.900	9,520
2026-10-14	0.880	0.940	0.860	0.900	0.900	100,506
2026-10-13	0.970	0.970	0.900	0.900	0.900	20,007
2026-10-09	0.930	0.940	0.930	0.940	0.940	1,005
2026-10-08	0.920	0.930	0.890	0.890	0.890	31,260
2026-10-07	0.930	0.950	0.920	0.950	0.950	20,011
2026-10-06	0.940	0.970	0.930	0.930	0.930	33,947
2026-10-05	0.940	0.980	0.940	0.980	0.980	85,418
2026-10-02	0.980	0.990	0.950	0.970	0.970	31,944
2026-10-01	1.000	1.000	0.970	0.990	0.990	21,210
2026-09-30	1.010	1.010	0.970	0.980	0.980	115,560
2026-09-29	1.050	1.050	0.980	0.990	0.990	359,476
2026-09-28	0.870	0.970	0.870	0.940	0.940	47,308
2026-09-25	0.900	0.900	0.890	0.900	0.900	46,081
2026-09-24	0.900	0.950	0.890	0.950	0.950	58,846
2026-09-23	0.900	0.900	0.890	0.890	0.890	9,051
2026-09-22	0.890	0.970	0.870	0.930	0.930	118,756
2026-09-21	0.850	0.880	0.850	0.860	0.860	24,445
2026-09-18	0.900	0.920	0.900	0.900	0.900	149,173
2026-09-17	0.900	0.900	0.870	0.900	0.900	70,938
2026-09-16	0.900	0.900	0.880	0.880	0.880	41,328
2026-09-15	0.910	0.910	0.890	0.890	0.890	14,430
2026-09-14	0.940	0.940	0.900	0.900	0.900	21,943
2026-09-11	0.960	0.990	0.960	0.990	0.990	5,500
2026-09-10	0.970	1.000	0.960	0.960	0.960	16,016
2026-09-09	1.000	1.000	0.960	0.960	0.960	42,906
2026-09-08	1.040	1.040	0.960	0.970	0.970	21,382
2026-09-04	1.020	1.060	1.010	1.020	1.020	35,601
2026-09-03	1.050	1.050	1.010	1.010	1.010	46,698
2026-09-02	1.030	1.030	1.010	1.010	1.010	24,271
2026-09-01	1.030	1.030	0.960	0.960	0.960	67,353
2026-08-31	1.040	1.050	1.010	1.020	1.020	29,037
2026-08-28	1.080	1.080	1.010	1.030	1.030	13,252
2026-08-27	1.020	1.080	1.020	1.060	1.060	8,379
2026-08-26	1.090	1.100	1.030	1.030	1.030	5,385
2026-08-25	1.030	1.100	1.030	1.080	1.080	53,843
2026-08-24	1.140	1.140	1.020	1.050	1.050	140,861
2026-08-21	1.100	1.140	1.080	1.120	1.120	106,254
2026-08-20	1.160	1.170	1.140	1.160	1.160	92,842
2026-08-19	1.160	1.170	1.130	1.150	1.150	151,455
2026-08-18	1.060	1.170	1.060	1.150	1.150	55,571
2026-08-17	1.150	1.150	1.090	1.120	1.120	75,813
2026-08-14	1.020	1.190	1.020	1.190	1.190	151,973
2026-08-13	1.020	1.050	0.970	1.050	1.050	66,283
2026-08-12	1.000	1.020	0.980	1.020	1.020	131,880
2026-08-11	0.970	1.000	0.970	0.980	0.980	131,707
2026-08-10	0.950	1.000	0.950	0.980	0.980	71,340
2026-08-07	0.950	0.950	0.900	0.940	0.940	177,611
2026-08-06	0.920	0.950	0.870	0.920	0.920	145,215
2026-08-05	0.860	0.900	0.860	0.900	0.900	298,352
2026-08-04	0.850	0.850	0.820	0.850	0.850	25,018
2026-07-31	0.840	0.850	0.830	0.840	0.840	31,650
2026-07-30	0.840	0.850	0.840	0.850	0.850	26,580
2026-07-29	0.820	0.820	0.800	0.810	0.810	66,087
2026-07-28	0.800	0.800	0.780	0.800	0.800	11,360
2026-07-27	0.800	0.830	0.770	0.800	0.800	19,001
2026-07-24	0.800	0.830	0.800	0.800	0.800	14,746
2026-07-23	0.840	0.840	0.820	0.820	0.820	13,325

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.