BP Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.850	0.850	0.800	0.840	0.840	90,800
2026-07-21	0.850	0.850	0.840	0.840	0.840	20,049
2026-07-20	0.840	0.890	0.840	0.880	0.880	18,842
2026-07-17	0.850	0.850	0.850	0.850	0.850	4,670
2026-07-16	0.840	0.860	0.840	0.840	0.840	37,400
2026-07-15	0.820	0.820	0.810	0.810	0.810	9,502
2026-07-14	0.830	0.890	0.830	0.830	0.830	17,413
2026-07-13	0.840	0.840	0.830	0.830	0.830	14,034
2026-07-10	0.860	0.880	0.860	0.880	0.880	3,759
2026-07-09	0.880	0.880	0.860	0.880	0.880	60,375
2026-07-08	0.890	0.890	0.890	0.890	0.890	1,731
2026-07-07	0.890	0.900	0.850	0.860	0.860	98,280
2026-07-06	0.940	0.940	0.860	0.860	0.860	12,911
2026-07-03	0.950	0.950	0.900	0.920	0.920	28,096
2026-07-02	0.910	0.930	0.890	0.930	0.930	107,390
2026-06-30	0.840	0.980	0.840	0.890	0.890	146,132
2026-06-29	0.830	0.840	0.810	0.830	0.830	49,128
2026-06-26	0.780	0.830	0.780	0.830	0.830	70,600
2026-06-25	0.800	0.800	0.750	0.750	0.750	80,102
2026-06-24	0.800	0.800	0.780	0.780	0.780	43,887
2026-06-23	0.820	0.830	0.820	0.830	0.830	30,312
2026-06-22	0.850	0.850	0.820	0.820	0.820	31,308
2026-06-19	0.830	0.830	0.830	0.830	0.830	3,618
2026-06-18	0.840	0.840	0.820	0.820	0.820	20,013
2026-06-17	0.850	0.860	0.820	0.850	0.850	55,058
2026-06-16	0.850	0.880	0.850	0.850	0.850	22,187
2026-06-15	0.900	0.920	0.860	0.890	0.890	75,850
2026-06-12	0.890	0.900	0.870	0.900	0.900	44,084
2026-06-11	0.830	0.890	0.830	0.880	0.880	95,591
2026-06-10	0.860	0.900	0.820	0.820	0.820	125,894
2026-06-09	0.840	0.860	0.830	0.830	0.830	27,711
2026-06-08	0.910	0.910	0.820	0.850	0.850	48,349
2026-06-05	0.850	0.930	0.810	0.930	0.930	157,915
2026-06-04	0.880	0.910	0.880	0.900	0.900	16,858
2026-06-03	0.870	0.940	0.860	0.910	0.910	108,449
2026-06-02	0.900	0.900	0.850	0.900	0.900	128,932
2026-06-01	0.840	0.880	0.810	0.810	0.810	220,289
2026-05-29	0.880	0.880	0.840	0.880	0.880	118,342
2026-05-28	0.840	0.880	0.840	0.880	0.880	26,587
2026-05-27	0.860	0.870	0.830	0.830	0.830	83,089
2026-05-26	0.920	0.920	0.860	0.900	0.900	163,787
2026-05-25	0.940	0.950	0.910	0.910	0.910	179,579
2026-05-22	0.960	0.980	0.920	0.920	0.920	64,488
2026-05-21	0.960	1.010	0.950	0.970	0.970	39,527
2026-05-20	0.960	1.010	0.940	0.970	0.970	272,035
2026-05-19	1.010	1.010	0.980	0.980	0.980	144,025
2026-05-15	0.970	1.000	0.950	0.970	0.970	47,283
2026-05-14	1.010	1.010	0.970	0.970	0.970	54,944
2026-05-13	1.020	1.050	0.980	0.980	0.980	88,331
2026-05-12	1.020	1.060	0.980	1.010	1.010	71,010
2026-05-11	0.950	1.090	0.950	1.080	1.080	219,370
2026-05-08	1.000	1.000	0.930	0.960	0.960	196,796
2026-05-07	1.000	1.000	0.950	0.990	0.990	102,315
2026-05-06	0.930	1.000	0.930	0.950	0.950	203,371
2026-05-05	0.920	0.950	0.910	0.910	0.910	24,991
2026-05-04	0.950	0.960	0.940	0.950	0.950	55,399
2026-05-01	0.970	0.970	0.950	0.950	0.950	15,887
2026-04-30	0.980	0.980	0.930	0.970	0.970	71,095
2026-04-29	0.950	0.950	0.910	0.930	0.930	85,876
2026-04-28	0.940	0.980	0.910	0.910	0.910	57,538

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.