BP Silver Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.440	0.445	0.430	0.430	0.430	40,591
2025-10-31	0.430	0.450	0.430	0.435	0.435	21,500
2025-10-30	0.450	0.455	0.425	0.425	0.425	121,400
2025-10-29	0.400	0.450	0.400	0.450	0.450	174,874
2025-10-28	0.390	0.400	0.380	0.380	0.380	165,200
2025-10-27	0.425	0.425	0.380	0.380	0.380	149,370
2025-10-24	0.430	0.430	0.405	0.405	0.405	112,800
2025-10-23	0.320	0.460	0.310	0.430	0.430	692,550
2025-10-22	0.340	0.340	0.305	0.320	0.320	114,200
2025-10-21	0.335	0.340	0.310	0.340	0.340	134,841
2025-10-20	0.365	0.375	0.345	0.345	0.345	128,900
2025-10-17	0.365	0.375	0.355	0.355	0.355	91,281
2025-10-16	0.380	0.380	0.360	0.365	0.365	222,551
2025-10-15	0.415	0.415	0.385	0.400	0.400	173,953
2025-10-14	0.430	0.430	0.410	0.410	0.410	255,697
2025-10-10	0.460	0.460	0.415	0.440	0.440	155,989
2025-10-09	0.450	0.465	0.425	0.435	0.435	136,959
2025-10-08	0.450	0.480	0.440	0.440	0.440	275,418
2025-10-07	0.470	0.470	0.425	0.425	0.425	335,869
2025-10-06	0.395	0.480	0.395	0.455	0.455	564,656
2025-10-03	0.425	0.425	0.380	0.390	0.390	117,009
2025-10-02	0.430	0.450	0.395	0.395	0.395	264,082
2025-10-01	0.400	0.430	0.390	0.420	0.420	537,797
2025-09-30	0.415	0.455	0.380	0.400	0.400	748,923
2025-09-29	0.300	0.550	0.300	0.350	0.350	440,925

← NewerPage 5 of 5 · 265 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.