BQE Water Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	54.840	54.840	54.840	54.840	54.840	100
2025-10-31	54.180	54.290	54.180	54.290	54.290	400
2025-10-30	52.570	52.570	52.570	52.570	52.570	100
2025-10-29	55.210	55.210	55.210	55.210	55.210	0
2025-10-28	55.010	55.210	55.000	55.210	55.210	500
2025-10-27	55.010	55.010	55.010	55.010	55.010	300
2025-10-24	55.670	55.670	55.010	55.500	55.500	1,900
2025-10-23	55.660	55.660	54.800	55.000	55.000	800
2025-10-22	55.060	55.660	55.060	55.660	55.660	1,500
2025-10-21	55.000	56.000	54.520	55.760	55.760	1,300
2025-10-20	52.730	54.000	52.730	54.000	54.000	700
2025-10-17	53.200	53.200	53.200	53.200	53.200	800
2025-10-16	52.010	52.010	52.010	52.010	52.010	200
2025-10-15	52.010	52.050	52.010	52.010	52.010	600
2025-10-14	52.510	53.810	52.510	52.510	52.510	1,400
2025-10-10	53.470	54.570	52.520	52.520	52.520	700
2025-10-09	51.500	54.990	51.500	54.990	54.990	600
2025-10-08	51.770	51.770	51.770	51.770	51.770	200
2025-10-07	54.500	54.500	51.970	51.970	51.970	1,500
2025-10-06	51.490	53.930	51.490	53.890	53.890	800
2025-10-03	53.500	53.500	51.500	51.500	51.500	1,400
2025-10-02	52.000	52.000	52.000	52.000	52.000	800
2025-10-01	57.740	57.740	53.000	54.000	54.000	2,800
2025-09-30	55.100	55.100	54.100	54.100	54.100	400
2025-09-29	54.110	54.110	54.110	54.110	54.110	300
2025-09-26	54.010	54.010	54.010	54.010	54.010	100
2025-09-25	54.170	54.170	54.000	54.000	54.000	300
2025-09-24	53.740	53.760	53.740	53.760	53.760	200
2025-09-23	53.040	53.040	53.040	53.040	53.040	200
2025-09-22	53.270	53.270	53.270	53.270	53.270	0
2025-09-19	52.370	53.270	52.370	53.270	53.270	200
2025-09-18	53.110	53.120	53.110	53.120	53.120	500
2025-09-17	52.770	54.980	52.670	53.070	53.070	700
2025-09-16	52.000	53.580	52.000	53.170	53.170	600
2025-09-15	51.510	51.770	51.100	51.770	51.770	5,200
2025-09-12	51.050	51.050	51.050	51.050	51.050	400
2025-09-11	52.000	52.000	51.380	51.380	51.380	800
2025-09-10	51.950	52.000	51.080	51.500	51.500	2,400
2025-09-09	55.000	55.000	52.370	52.490	52.490	3,300
2025-09-08	57.780	57.780	52.500	53.970	53.970	4,800
2025-09-05	57.990	57.990	56.270	57.570	57.570	2,400
2025-09-04	55.490	58.000	55.010	57.970	57.970	1,800
2025-09-03	56.250	56.260	56.250	56.260	56.260	300
2025-09-02	51.000	57.990	51.000	57.990	57.990	1,400
2025-08-29	58.000	58.000	53.000	53.000	53.000	7,400
2025-08-28	58.500	58.500	58.500	58.500	58.500	0
2025-08-27	57.010	58.500	57.010	58.500	58.500	2,100
2025-08-26	56.000	57.010	56.000	57.010	57.010	500
2025-08-25	55.990	56.000	55.990	56.000	56.000	400
2025-08-22	55.000	55.000	55.000	55.000	55.000	300
2025-08-21	53.660	55.000	53.660	55.000	55.000	400
2025-08-20	54.980	54.980	54.980	54.980	54.980	200
2025-08-19	53.370	53.650	53.310	53.650	53.650	600
2025-08-18	53.350	54.250	53.350	54.000	54.000	1,000
2025-08-15	54.000	54.000	54.000	54.000	54.000	500
2025-08-14	54.500	54.500	53.930	54.000	54.000	1,500
2025-08-13	55.000	55.000	55.000	55.000	55.000	200
2025-08-12	54.830	55.000	54.000	54.500	54.500	1,800
2025-08-11	54.000	54.000	54.000	54.000	54.000	0
2025-08-08	54.000	54.000	54.000	54.000	54.000	700

← NewerPage 5 of 14 · 839 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.