Berkshire Hathaway CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	38.300	38.430	38.120	38.410	38.410	15,100
2026-10-15	38.490	38.490	38.000	38.010	38.010	37,700
2026-10-14	37.640	38.060	37.510	38.060	38.060	29,100
2026-10-13	37.710	37.810	37.530	37.650	37.650	30,900
2026-10-09	36.950	37.280	36.950	37.260	37.260	22,958
2026-10-08	36.590	37.010	36.550	36.880	36.880	13,600
2026-10-07	36.480	36.570	36.440	36.560	36.560	4,500
2026-10-06	36.580	36.700	36.500	36.570	36.570	8,862
2026-10-05	36.340	36.520	36.300	36.520	36.520	7,800
2026-10-02	36.250	36.360	36.160	36.360	36.360	3,900
2026-10-01	36.000	36.220	35.960	36.210	36.210	15,800
2026-09-30	36.190	36.210	36.000	36.110	36.110	7,500
2026-09-29	36.380	36.380	36.190	36.330	36.330	10,800
2026-09-28	36.440	36.600	36.390	36.410	36.410	15,300
2026-09-25	36.500	36.530	36.360	36.530	36.530	16,500
2026-09-24	36.670	36.800	36.630	36.650	36.650	20,476
2026-09-23	36.500	36.940	36.500	36.740	36.740	16,600
2026-09-22	36.400	36.540	36.360	36.400	36.400	16,200
2026-09-21	36.600	36.780	36.400	36.400	36.400	29,700
2026-09-18	36.790	37.010	36.670	36.840	36.840	39,000
2026-09-17	37.520	37.590	36.830	36.870	36.870	45,500
2026-09-16	37.340	37.770	37.340	37.570	37.570	26,800
2026-09-15	37.150	37.360	37.150	37.320	37.320	14,167
2026-09-14	37.000	37.320	37.000	37.230	37.230	148,000
2026-09-11	36.880	36.930	36.630	36.930	36.930	25,900
2026-09-10	36.770	36.910	36.560	36.690	36.690	14,500
2026-09-09	36.380	36.860	36.380	36.690	36.690	15,450
2026-09-08	36.330	36.630	36.290	36.620	36.620	17,012
2026-09-04	36.660	36.770	36.560	36.630	36.630	22,300
2026-09-03	36.740	36.810	36.670	36.810	36.810	11,300
2026-09-02	36.500	36.820	36.480	36.610	36.610	15,300
2026-09-01	36.620	36.640	36.370	36.430	36.430	20,600
2026-08-31	36.540	36.560	36.410	36.530	36.530	20,100
2026-08-28	36.580	36.630	36.530	36.580	36.580	14,400
2026-08-27	36.360	36.500	36.230	36.460	36.460	5,337
2026-08-26	36.600	36.650	36.540	36.550	36.550	1,716
2026-08-25	36.490	36.530	36.450	36.500	36.500	16,200
2026-08-24	36.180	36.470	36.180	36.470	36.470	13,200
2026-08-21	36.250	36.250	35.950	35.970	35.970	14,100
2026-08-20	36.140	36.220	36.000	36.000	36.000	10,000
2026-08-19	36.480	36.740	36.240	36.260	36.260	17,800
2026-08-18	36.290	36.540	36.230	36.510	36.510	12,510
2026-08-17	36.600	36.600	36.150	36.150	36.150	31,405
2026-08-14	36.770	36.900	36.540	36.550	36.550	23,200
2026-08-13	37.060	37.060	36.680	36.850	36.850	26,374
2026-08-12	37.020	37.260	36.840	36.990	36.990	36,000
2026-08-11	38.120	38.120	37.410	37.410	37.410	30,750
2026-08-10	38.560	38.940	38.180	38.370	38.370	45,800
2026-08-07	37.560	37.800	37.560	37.740	37.740	11,237
2026-08-06	37.970	38.020	37.550	38.010	38.010	23,480
2026-08-05	37.400	37.620	37.190	37.620	37.620	20,923
2026-08-04	36.950	37.470	36.890	37.470	37.470	32,336
2026-07-31	37.060	37.150	37.060	37.080	37.080	7,500
2026-07-30	36.600	36.940	36.380	36.940	36.940	17,900
2026-07-29	36.920	37.030	36.800	36.940	36.940	9,916
2026-07-28	36.670	37.160	36.670	37.130	37.130	42,600
2026-07-27	36.080	36.150	35.840	36.030	36.030	29,600
2026-07-24	35.620	36.040	35.580	35.870	35.870	29,100
2026-07-23	35.440	35.580	35.430	35.570	35.570	13,200
2026-07-22	35.650	35.650	35.650	35.650	35.650	17,300

Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.