BioRem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	2.200	2.200	2.200	2.200	2.200	1,100
2024-08-21	2.230	2.230	2.200	2.200	2.200	2,500
2024-08-20	2.160	2.230	2.160	2.200	2.200	7,600
2024-08-19	2.250	2.250	2.200	2.200	2.200	56,600
2024-08-16	2.250	2.250	2.220	2.250	2.250	22,200
2024-08-15	2.130	2.250	2.130	2.250	2.250	38,600
2024-08-14	2.090	2.130	2.060	2.130	2.130	21,700
2024-08-13	2.080	2.080	2.060	2.070	2.070	11,900
2024-08-12	2.050	2.080	2.050	2.080	2.080	25,400
2024-08-09	2.060	2.060	2.040	2.050	2.050	1,100
2024-08-08	2.060	2.060	2.060	2.060	2.060	1,500
2024-08-07	2.050	2.070	2.020	2.020	2.020	12,100
2024-08-06	2.000	2.050	1.930	2.050	2.050	27,200
2024-08-02	2.020	2.030	2.010	2.030	2.030	23,500
2024-08-01	2.030	2.050	2.020	2.040	2.040	6,000
2024-07-31	2.020	2.030	2.020	2.030	2.030	16,300
2024-07-30	2.070	2.070	2.050	2.050	2.050	10,400
2024-07-29	2.090	2.090	2.050	2.090	2.090	16,700
2024-07-26	2.050	2.050	2.050	2.050	2.050	0
2024-07-25	2.070	2.080	2.050	2.050	2.050	36,200
2024-07-24	2.060	2.060	2.060	2.060	2.060	0
2024-07-23	2.040	2.060	2.030	2.060	2.060	5,000
2024-07-22	2.090	2.090	2.020	2.020	2.020	9,000
2024-07-19	2.030	2.050	2.020	2.050	2.050	4,400
2024-07-18	2.060	2.070	2.050	2.050	2.050	5,600
2024-07-17	2.040	2.070	2.030	2.040	2.040	9,900
2024-07-16	2.040	2.070	2.030	2.040	2.040	21,200
2024-07-15	2.060	2.060	2.020	2.030	2.030	7,300
2024-07-12	2.060	2.060	2.020	2.030	2.030	21,500
2024-07-11	2.030	2.070	2.030	2.070	2.070	13,600
2024-07-10	2.020	2.020	2.010	2.010	2.010	1,000
2024-07-09	2.020	2.050	2.010	2.010	2.010	4,700
2024-07-08	2.050	2.050	2.010	2.020	2.020	16,400
2024-07-05	2.060	2.100	2.010	2.060	2.060	38,600
2024-07-04	2.060	2.060	2.050	2.050	2.050	3,900
2024-07-03	2.040	2.080	2.040	2.080	2.080	1,800
2024-07-02	2.020	2.040	2.000	2.020	2.020	19,300
2024-06-28	2.010	2.030	2.010	2.030	2.030	9,100
2024-06-27	2.100	2.100	2.040	2.080	2.080	18,600
2024-06-26	2.090	2.090	2.050	2.050	2.050	23,000
2024-06-25	2.090	2.120	2.020	2.020	2.020	15,800
2024-06-24	2.080	2.100	2.070	2.080	2.080	8,200
2024-06-21	2.140	2.140	2.070	2.070	2.070	9,600
2024-06-20	2.120	2.150	2.100	2.100	2.100	13,100
2024-06-19	2.190	2.190	2.120	2.120	2.120	4,600
2024-06-18	2.200	2.200	2.100	2.150	2.150	22,400
2024-06-17	1.990	2.280	1.960	2.200	2.200	147,800
2024-06-14	1.960	1.960	1.930	1.930	1.930	6,100
2024-06-13	1.940	1.980	1.940	1.960	1.960	8,300
2024-06-12	1.950	1.950	1.920	1.940	1.940	21,900
2024-06-11	1.960	1.980	1.930	1.950	1.950	7,500
2024-06-10	1.980	1.980	1.980	1.980	1.980	1,800
2024-06-07	1.980	1.980	1.980	1.980	1.980	1,300
2024-06-06	1.950	1.980	1.950	1.980	1.980	8,200
2024-06-05	1.950	1.970	1.950	1.970	1.970	7,100
2024-06-04	1.930	1.970	1.930	1.960	1.960	16,700
2024-06-03	2.000	2.000	1.930	1.930	1.930	8,200
2024-05-31	2.040	2.040	2.020	2.030	2.030	5,200
2024-05-30	2.000	2.060	1.970	2.030	2.030	19,300
2024-05-29	1.950	2.010	1.950	2.010	2.010	46,700

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.